Stock listing
NASDAQ:BOEG Leverage Shares 2X Long BA Daily ETF Stock
Follow Leverage Shares 2X Long BA Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BOEG
$8.05 USD +0.35 (+4.5%)
Close on Nov 2, 2026
- Day range
- $7.88 – $8.23 USDNov 2, 2026
- Volume
- 148,035 sharesNov 2, 2026
- 52-week range
- $7.16 – $20.43 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.08M USDMedian day 50,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BOEG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.052 | +0.35 | +4.5% | $7.995 | $8.23 | $7.881 | 148,035 | |
| $7.702 | -0.138 | -1.8% | $7.80 | $7.92 | $7.62 | 140,100 | |
| $7.84 | +0.523 | +7.1% | $7.43 | $7.97 | $7.405 | 213,700 | |
| $7.317 | -0.133 | -1.8% | $7.38 | $7.60 | $7.16 | 370,000 | |
| $7.45 | -1.971 | -20.9% | $8.91 | $9.285 | $7.37 | 906,300 | |
| $9.421 | -0.019 | -0.2% | $9.455 | $9.58 | $9.29 | 42,600 | |
| $9.44 | +0.05 | +0.5% | $9.10 | $9.52 | $8.90 | 31,800 | |
| $9.39 | -0.486 | -4.9% | $9.85 | $9.95 | $9.35 | 69,600 | |
| $9.876 | +0.197 | +2.0% | $9.83 | $9.94 | $9.61 | 24,700 | |
| $9.679 | -0.141 | -1.4% | $9.71 | $9.83 | $9.60 | 30,100 | |
| $9.82 | +0.165 | +1.7% | $9.64 | $9.89 | $9.59 | 50,700 | |
| $9.655 | +0.115 | +1.2% | $9.70 | $9.83 | $9.495 | 59,200 | |
| $9.54 | +0.39 | +4.3% | $9.17 | $9.54 | $9.12 | 77,600 | |
| $9.15 | -0.188 | -2.0% | $9.29 | $9.38 | $9.04 | 143,000 | |
| $9.338 | -0.312 | -3.2% | $9.54 | $9.566 | $9.29 | 78,600 | |
| $9.65 | -0.09 | -0.9% | $9.84 | $9.87 | $9.58 | 15,100 | |
| $9.74 | +0.274 | +2.9% | $9.565 | $9.79 | $9.565 | 119,400 | |
| $9.466 | -0.062 | -0.7% | $9.28 | $9.47 | $9.165 | 923,600 | |
| $9.528 | -0.171 | -1.8% | $9.56 | $9.61 | $9.39 | 93,800 | |
| $9.699 | -0.297 | -3.0% | $10.05 | $10.15 | $9.67 | 366,000 | |
| $9.996 | -0.08 | -0.8% | $10.19 | $10.19 | $9.88 | 200,000 | |
| $10.08 | +0.043 | +0.4% | $10.17 | $10.40 | $9.785 | 232,000 | |
| $10.03 | +0.663 | +7.1% | $9.43 | $10.18 | $9.31 | 127,900 | |
| $9.37 | -0.185 | -1.9% | $9.97 | $9.99 | $9.29 | 392,600 | |
| $9.555 | +0.346 | +3.8% | $9.31 | $9.84 | $9.31 | 128,800 | |
| $9.209 | -1.439 | -13.5% | $10.04 | $10.04 | $9.19 | 215,200 | |
| $10.65 | +0.11 | +1.0% | $10.60 | $11.02 | $10.56 | 77,200 | |
| $10.54 | -0.307 | -2.8% | $10.87 | $10.87 | $10.30 | 77,600 | |
| $10.85 | +0.152 | +1.4% | $10.76 | $11.30 | $10.76 | 92,800 | |
| $10.69 | -0.336 | -3.0% | $11.10 | $11.14 | $10.60 | 192,800 | |
| $11.03 | +0.267 | +2.5% | $10.94 | $11.11 | $10.73 | 112,400 | |
| $10.76 | +0.123 | +1.2% | $10.56 | $10.91 | $10.44 | 83,400 | |
| $10.64 | -0.506 | -4.5% | $11.33 | $11.33 | $10.62 | 170,600 | |
| $11.15 | -0.87 | -7.2% | $11.97 | $12.23 | $10.65 | 148,200 | |
| $12.02 | -0.245 | -2.0% | $12.01 | $12.35 | $11.94 | 48,000 | |
| $12.26 | +0.118 | +1.0% | $11.97 | $12.30 | $11.93 | 35,600 | |
| $12.14 | +0.605 | +5.2% | $12.05 | $12.21 | $11.92 | 33,700 | |
| $11.54 | -0.202 | -1.7% | $11.83 | $11.99 | $11.52 | 21,800 | |
| $11.74 | -0.531 | -4.3% | $12.30 | $12.31 | $11.73 | 27,100 | |
| $12.27 | -0.122 | -1.0% | $12.27 | $12.70 | $12.25 | 46,700 | |
| $12.39 | +0.181 | +1.5% | $12.05 | $12.40 | $12.05 | 21,700 | |
| $12.21 | +0.205 | +1.7% | $12.15 | $12.27 | $11.73 | 37,200 | |
| $12.01 | +0.341 | +2.9% | $11.77 | $12.21 | $11.77 | 29,100 | |
| $11.67 | -0.28 | -2.3% | $11.79 | $11.86 | $11.65 | 34,700 | |
| $11.95 | -0.213 | -1.8% | $11.99 | $12.03 | $11.76 | 94,400 | |
| $12.16 | -0.001 | 0.0% | $12.17 | $12.17 | $11.90 | 33,900 | |
| $12.16 | -0.299 | -2.4% | $12.29 | $12.35 | $12.06 | 27,500 | |
| $12.46 | +0.153 | +1.2% | $12.43 | $12.47 | $12.19 | 22,100 | |
| $12.30 | +0.055 | +0.5% | $12.46 | $12.48 | $12.24 | 44,744 | |
| $12.25 | -0.442 | -3.5% | $12.51 | $12.56 | $12.06 | 27,165 | |
| $12.69 | -0.137 | -1.1% | $12.83 | $12.83 | $12.57 | 44,500 | |
| $12.83 | -0.818 | -6.0% | $13.44 | $13.44 | $12.74 | 55,400 | |
| $13.65 | -0.133 | -1.0% | $13.83 | $13.89 | $13.48 | 14,500 | |
| $13.78 | -0.432 | -3.0% | $13.86 | $14.12 | $13.78 | 20,500 | |
| $14.21 | -0.678 | -4.6% | $14.46 | $14.49 | $14.21 | 22,800 | |
| $14.89 | +0.157 | +1.1% | $14.92 | $14.97 | $14.80 | 8,800 | |
| $14.73 | -0.149 | -1.0% | $14.90 | $14.90 | $14.50 | 28,300 | |
| $14.88 | -0.269 | -1.8% | $15.04 | $15.04 | $14.62 | 25,200 | |
| $15.15 | +0.067 | +0.4% | $15.46 | $15.46 | $15.14 | 19,500 | |
| $15.08 | -0.213 | -1.4% | $15.15 | $15.45 | $15.08 | 20,700 | |
| $15.30 | +0.263 | +1.7% | $15.09 | $15.31 | $14.91 | 8,000 | |
| $15.03 | -1.066 | -6.6% | $15.97 | $15.98 | $14.94 | 70,400 | |
| $16.10 | +0.408 | +2.6% | $15.73 | $16.20 | $15.68 | 31,400 | |
| $15.69 | +0.472 | +3.1% | $15.67 | $15.76 | $15.16 | 27,100 | |
| $15.22 | +2.079 | +15.8% | $13.75 | $15.29 | $13.75 | 50,900 |
- Ticker
- NASDAQ:BOEG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long BA Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long BA Daily ETF.