Stock listing

NASDAQ:BOECX BlackRock Equity Dividend Option Mutual Fund

Follow BlackRock Equity Dividend Option into a list and get an email when it puts out news.

Share price · NASDAQ:BOECX

$55.71 USD -0.49 (-0.9%)

Close on Oct 30, 2026

Past year +22.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $55.71 – $55.71 USDOct 30, 2026
52-week range: $44.84 – $56.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BOECX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$55.71	-0.49	-0.9%	$55.71	$55.71	$55.71
Thu, Oct 29	$56.20	+0.36	+0.6%	$56.20	$56.20	$56.20
Wed, Oct 28	$55.84	+0.03	+0.1%	$55.84	$55.84	$55.84
Tue, Oct 27	$55.81	-0.08	-0.1%	$55.81	$55.81	$55.81
Mon, Oct 26	$55.89	-0.28	-0.5%	$55.89	$55.89	$55.89
Fri, Oct 23	$56.17	0.00	0.0%	$56.17	$56.17	$56.17
Thu, Oct 22	$56.17	+0.25	+0.4%	$56.17	$56.17	$56.17
Wed, Oct 21	$55.92	+0.12	+0.2%	$55.92	$55.92	$55.92
Tue, Oct 20	$55.80	+0.44	+0.8%	$55.80	$55.80	$55.80
Mon, Oct 19	$55.36	-0.13	-0.2%	$55.36	$55.36	$55.36
Fri, Oct 16	$55.49	0.00	0.0%	$55.49	$55.49	$55.49
Thu, Oct 15	$55.49	+0.56	+1.0%	$55.49	$55.49	$55.49
Wed, Oct 14	$54.93	0.00	0.0%	$54.93	$54.93	$54.93
Tue, Oct 13	$54.93	-0.10	-0.2%	$54.93	$54.93	$54.93
Mon, Oct 12	$55.03	+0.24	+0.4%	$55.03	$55.03	$55.03
Fri, Oct 9	$54.79	+0.37	+0.7%	$54.79	$54.79	$54.79
Thu, Oct 8	$54.42	+0.26	+0.5%	$54.42	$54.42	$54.42
Wed, Oct 7	$54.16	-0.14	-0.3%	$54.16	$54.16	$54.16
Tue, Oct 6	$54.30	+0.29	+0.5%	$54.30	$54.30	$54.30
Mon, Oct 5	$54.01	+0.19	+0.4%	$54.01	$54.01	$54.01
Fri, Oct 2	$53.82	+0.26	+0.5%	$53.82	$53.82	$53.82
Thu, Oct 1	$53.56	-0.02	0.0%	$53.56	$53.56	$53.56
Wed, Sep 30	$53.58	-0.47	-0.9%	$53.58	$53.58	$53.58
Tue, Sep 29	$54.05	0.00	0.0%	$54.05	$54.05	$54.05
Mon, Sep 28	$54.05	-0.52	-1.0%	$54.05	$54.05	$54.05
Fri, Sep 25	$54.57	+0.39	+0.7%	$54.57	$54.57	$54.57
Thu, Sep 24	$54.18	-0.15	-0.3%	$54.18	$54.18	$54.18
Wed, Sep 23	$54.33	-0.27	-0.5%	$54.33	$54.33	$54.33
Tue, Sep 22	$54.60	-0.27	-0.5%	$54.60	$54.60	$54.60
Mon, Sep 21	$54.87	+0.41	+0.8%	$54.87	$54.87	$54.87
Fri, Sep 18	$54.46	-0.29	-0.5%	$54.46	$54.46	$54.46
Thu, Sep 17	$54.75	+0.29	+0.5%	$54.75	$54.75	$54.75
Wed, Sep 16	$54.46	-0.51	-0.9%	$54.46	$54.46	$54.46
Tue, Sep 15	$54.97	-0.35	-0.6%	$54.97	$54.97	$54.97
Mon, Sep 14	$55.32	+0.09	+0.2%	$55.32	$55.32	$55.32
Fri, Sep 11	$55.23	+0.39	+0.7%	$55.23	$55.23	$55.23
Thu, Sep 10	$54.84	-0.17	-0.3%	$54.84	$54.84	$54.84
Wed, Sep 9	$55.01	-0.34	-0.6%	$55.01	$55.01	$55.01
Tue, Sep 8	$55.35	-0.50	-0.9%	$55.35	$55.35	$55.35
Fri, Sep 4	$55.85	-0.27	-0.5%	$55.85	$55.85	$55.85
Thu, Sep 3	$56.12	+0.56	+1.0%	$56.12	$56.12	$56.12
Wed, Sep 2	$55.56	+0.17	+0.3%	$55.56	$55.56	$55.56
Tue, Sep 1	$55.39	-0.05	-0.1%	$55.39	$55.39	$55.39
Mon, Aug 31	$55.44	-0.37	-0.7%	$55.44	$55.44	$55.44
Fri, Aug 28	$55.81	+0.36	+0.6%	$55.81	$55.81	$55.81
Thu, Aug 27	$55.45	-0.37	-0.7%	$55.45	$55.45	$55.45
Wed, Aug 26	$55.82	+0.12	+0.2%	$55.82	$55.82	$55.82
Tue, Aug 25	$55.70	+0.05	+0.1%	$55.70	$55.70	$55.70
Mon, Aug 24	$55.65	+0.27	+0.5%	$55.65	$55.65	$55.65
Fri, Aug 21	$55.38	+0.19	+0.3%	$55.38	$55.38	$55.38
Thu, Aug 20	$55.19	-0.49	-0.9%	$55.19	$55.19	$55.19
Wed, Aug 19	$55.68	+0.46	+0.8%	$55.68	$55.68	$55.68
Tue, Aug 18	$55.22	-0.07	-0.1%	$55.22	$55.22	$55.22
Mon, Aug 17	$55.29	-0.65	-1.2%	$55.29	$55.29	$55.29
Fri, Aug 14	$55.94	0.00	0.0%	$55.94	$55.94	$55.94
Thu, Aug 13	$55.94	+0.32	+0.6%	$55.94	$55.94	$55.94
Wed, Aug 12	$55.62	-0.05	-0.1%	$55.62	$55.62	$55.62
Tue, Aug 11	$55.67	-0.15	-0.3%	$55.67	$55.67	$55.67
Mon, Aug 10	$55.82	+0.02	0.0%	$55.82	$55.82	$55.82
Fri, Aug 7	$55.80	+0.24	+0.4%	$55.80	$55.80	$55.80
Thu, Aug 6	$55.56	-0.42	-0.8%	$55.56	$55.56	$55.56
Wed, Aug 5	$55.98	-0.27	-0.5%	$55.98	$55.98	$55.98
Tue, Aug 4	$56.25	+0.37	+0.7%	$56.25	$56.25	$56.25
Mon, Aug 3	$55.88	+0.75	+1.4%	$55.88	$55.88	$55.88
Fri, Jul 31	$55.13	+0.34	+0.6%	$55.13	$55.13	$55.13
Thu, Jul 30	$54.79	+0.49	+0.9%	$54.79	$54.79	$54.79

Ticker: NASDAQ:BOECX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock Equity Dividend Option on 6ix

What it is: Mutual fund