Stock listing
NASDAQ:BOEAX BlackRock Equity Dividend Option Mutual Fund
Follow BlackRock Equity Dividend Option into a list and get an email when it puts out news.
Share price · NASDAQ:BOEAX
$63.32 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $63.32 – $63.32 USDNov 2, 2026
- 52-week range
- $50.60 – $63.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BOEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.32 | 0.00 | 0.0% | $63.32 | $63.32 | $63.32 | 0 | |
| $63.32 | -0.56 | -0.9% | $63.32 | $63.32 | $63.32 | 0 | |
| $63.88 | +0.42 | +0.7% | $63.88 | $63.88 | $63.88 | 0 | |
| $63.46 | +0.02 | 0.0% | $63.46 | $63.46 | $63.46 | 0 | |
| $63.44 | -0.08 | -0.1% | $63.44 | $63.44 | $63.44 | 0 | |
| $63.52 | -0.31 | -0.5% | $63.52 | $63.52 | $63.52 | 0 | |
| $63.83 | 0.00 | 0.0% | $63.83 | $63.83 | $63.83 | 0 | |
| $63.83 | +0.28 | +0.4% | $63.83 | $63.83 | $63.83 | 0 | |
| $63.55 | +0.14 | +0.2% | $63.55 | $63.55 | $63.55 | 0 | |
| $63.41 | +0.50 | +0.8% | $63.41 | $63.41 | $63.41 | 0 | |
| $62.91 | -0.15 | -0.2% | $62.91 | $62.91 | $62.91 | 0 | |
| $63.06 | 0.00 | 0.0% | $63.06 | $63.06 | $63.06 | 0 | |
| $63.06 | +0.64 | +1.0% | $63.06 | $63.06 | $63.06 | 0 | |
| $62.42 | +0.01 | 0.0% | $62.42 | $62.42 | $62.42 | 0 | |
| $62.41 | -0.11 | -0.2% | $62.41 | $62.41 | $62.41 | 0 | |
| $62.52 | +0.27 | +0.4% | $62.52 | $62.52 | $62.52 | 0 | |
| $62.25 | +0.42 | +0.7% | $62.25 | $62.25 | $62.25 | 0 | |
| $61.83 | +0.30 | +0.5% | $61.83 | $61.83 | $61.83 | 0 | |
| $61.53 | -0.16 | -0.3% | $61.53 | $61.53 | $61.53 | 0 | |
| $61.69 | +0.33 | +0.5% | $61.69 | $61.69 | $61.69 | 0 | |
| $61.36 | +0.22 | +0.4% | $61.36 | $61.36 | $61.36 | 0 | |
| $61.14 | +0.30 | +0.5% | $61.14 | $61.14 | $61.14 | 0 | |
| $60.84 | -0.03 | 0.0% | $60.84 | $60.84 | $60.84 | 0 | |
| $60.87 | -0.52 | -0.8% | $60.87 | $60.87 | $60.87 | 0 | |
| $61.39 | 0.00 | 0.0% | $61.39 | $61.39 | $61.39 | 0 | |
| $61.39 | -0.59 | -1.0% | $61.39 | $61.39 | $61.39 | 0 | |
| $61.98 | +0.44 | +0.7% | $61.98 | $61.98 | $61.98 | 0 | |
| $61.54 | -0.16 | -0.3% | $61.54 | $61.54 | $61.54 | 0 | |
| $61.70 | -0.31 | -0.5% | $61.70 | $61.70 | $61.70 | 0 | |
| $62.01 | -0.30 | -0.5% | $62.01 | $62.01 | $62.01 | 0 | |
| $62.31 | +0.47 | +0.8% | $62.31 | $62.31 | $62.31 | 0 | |
| $61.84 | -0.34 | -0.5% | $61.84 | $61.84 | $61.84 | 0 | |
| $62.18 | +0.33 | +0.5% | $62.18 | $62.18 | $62.18 | 0 | |
| $61.85 | -0.58 | -0.9% | $61.85 | $61.85 | $61.85 | 0 | |
| $62.43 | -0.39 | -0.6% | $62.43 | $62.43 | $62.43 | 0 | |
| $62.82 | +0.11 | +0.2% | $62.82 | $62.82 | $62.82 | 0 | |
| $62.71 | +0.44 | +0.7% | $62.71 | $62.71 | $62.71 | 0 | |
| $62.27 | -0.19 | -0.3% | $62.27 | $62.27 | $62.27 | 0 | |
| $62.46 | -0.39 | -0.6% | $62.46 | $62.46 | $62.46 | 0 | |
| $62.85 | -0.56 | -0.9% | $62.85 | $62.85 | $62.85 | 0 | |
| $63.41 | -0.30 | -0.5% | $63.41 | $63.41 | $63.41 | 0 | |
| $63.71 | +0.63 | +1.0% | $63.71 | $63.71 | $63.71 | 0 | |
| $63.08 | +0.20 | +0.3% | $63.08 | $63.08 | $63.08 | 0 | |
| $62.88 | -0.06 | -0.1% | $62.88 | $62.88 | $62.88 | 0 | |
| $62.94 | -0.42 | -0.7% | $62.94 | $62.94 | $62.94 | 0 | |
| $63.36 | +0.42 | +0.7% | $63.36 | $63.36 | $63.36 | 0 | |
| $62.94 | -0.42 | -0.7% | $62.94 | $62.94 | $62.94 | 0 | |
| $63.36 | +0.14 | +0.2% | $63.36 | $63.36 | $63.36 | 0 | |
| $63.22 | +0.05 | +0.1% | $63.22 | $63.22 | $63.22 | 0 | |
| $63.17 | +0.31 | +0.5% | $63.17 | $63.17 | $63.17 | 0 | |
| $62.86 | +0.22 | +0.4% | $62.86 | $62.86 | $62.86 | 0 | |
| $62.64 | -0.56 | -0.9% | $62.64 | $62.64 | $62.64 | 0 | |
| $63.20 | +0.53 | +0.8% | $63.20 | $63.20 | $63.20 | 0 | |
| $62.67 | -0.08 | -0.1% | $62.67 | $62.67 | $62.67 | 0 | |
| $62.75 | -0.73 | -1.1% | $62.75 | $62.75 | $62.75 | 0 | |
| $63.48 | 0.00 | 0.0% | $63.48 | $63.48 | $63.48 | 0 | |
| $63.48 | +0.36 | +0.6% | $63.48 | $63.48 | $63.48 | 0 | |
| $63.12 | -0.06 | -0.1% | $63.12 | $63.12 | $63.12 | 0 | |
| $63.18 | -0.16 | -0.3% | $63.18 | $63.18 | $63.18 | 0 | |
| $63.34 | +0.02 | 0.0% | $63.34 | $63.34 | $63.34 | 0 | |
| $63.32 | +0.28 | +0.4% | $63.32 | $63.32 | $63.32 | 0 | |
| $63.04 | -0.47 | -0.7% | $63.04 | $63.04 | $63.04 | 0 | |
| $63.51 | -0.31 | -0.5% | $63.51 | $63.51 | $63.51 | 0 | |
| $63.82 | +0.42 | +0.7% | $63.82 | $63.82 | $63.82 | 0 | |
| $63.40 | +0.86 | +1.4% | $63.40 | $63.40 | $63.40 | 0 |
- Ticker
- NASDAQ:BOEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Equity Dividend Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Equity Dividend Option.