Stock listing

NASDAQ:BOBIX BlackRock Global Allocation Option Mutual Fund

Follow BlackRock Global Allocation Option into a list and get an email when it puts out news.

Share price · NASDAQ:BOBIX

$28.77 USD -0.37 (-1.3%)

Close on Oct 30, 2026

Past year +7.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $28.77 – $28.77 USDOct 30, 2026
52-week range: $26.01 – $30.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BOBIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$28.77	-0.37	-1.3%	$28.77	$28.77	$28.77
Thu, Oct 29	$29.14	0.00	0.0%	$29.14	$29.14	$29.14
Wed, Oct 28	$29.14	+0.11	+0.4%	$29.14	$29.14	$29.14
Tue, Oct 27	$29.03	+0.11	+0.4%	$29.03	$29.03	$29.03
Mon, Oct 26	$28.92	0.00	0.0%	$28.92	$28.92	$28.92
Fri, Oct 23	$28.92	0.00	0.0%	$28.92	$28.92	$28.92
Thu, Oct 22	$28.92	-0.34	-1.2%	$28.92	$28.92	$28.92
Wed, Oct 21	$29.26	+0.16	+0.5%	$29.26	$29.26	$29.26
Tue, Oct 20	$29.10	+0.07	+0.2%	$29.10	$29.10	$29.10
Mon, Oct 19	$29.03	-0.01	0.0%	$29.03	$29.03	$29.03
Fri, Oct 16	$29.04	-0.12	-0.4%	$29.04	$29.04	$29.04
Thu, Oct 15	$29.16	+0.06	+0.2%	$29.16	$29.16	$29.16
Wed, Oct 14	$29.10	-0.23	-0.8%	$29.10	$29.10	$29.10
Tue, Oct 13	$29.33	-0.07	-0.2%	$29.33	$29.33	$29.33
Mon, Oct 12	$29.40	-0.06	-0.2%	$29.40	$29.40	$29.40
Fri, Oct 9	$29.46	+0.13	+0.4%	$29.46	$29.46	$29.46
Thu, Oct 8	$29.33	-0.14	-0.5%	$29.33	$29.33	$29.33
Wed, Oct 7	$29.47	-0.17	-0.6%	$29.47	$29.47	$29.47
Tue, Oct 6	$29.64	+0.07	+0.2%	$29.64	$29.64	$29.64
Mon, Oct 5	$29.57	+0.13	+0.4%	$29.57	$29.57	$29.57
Fri, Oct 2	$29.44	+0.19	+0.6%	$29.44	$29.44	$29.44
Thu, Oct 1	$29.25	+0.02	+0.1%	$29.25	$29.25	$29.25
Wed, Sep 30	$29.23	-0.07	-0.2%	$29.23	$29.23	$29.23
Tue, Sep 29	$29.30	0.00	0.0%	$29.30	$29.30	$29.30
Mon, Sep 28	$29.30	-0.22	-0.7%	$29.30	$29.30	$29.30
Fri, Sep 25	$29.52	+0.13	+0.4%	$29.52	$29.52	$29.52
Thu, Sep 24	$29.39	-0.04	-0.1%	$29.39	$29.39	$29.39
Wed, Sep 23	$29.43	-0.26	-0.9%	$29.43	$29.43	$29.43
Tue, Sep 22	$29.69	0.00	0.0%	$29.69	$29.69	$29.69
Mon, Sep 21	$29.69	+0.24	+0.8%	$29.69	$29.69	$29.69
Fri, Sep 18	$29.45	-0.01	0.0%	$29.45	$29.45	$29.45
Thu, Sep 17	$29.46	+0.24	+0.8%	$29.46	$29.46	$29.46
Wed, Sep 16	$29.22	-0.07	-0.2%	$29.22	$29.22	$29.22
Tue, Sep 15	$29.29	-0.09	-0.3%	$29.29	$29.29	$29.29
Mon, Sep 14	$29.38	-0.27	-0.9%	$29.38	$29.38	$29.38
Fri, Sep 11	$29.65	+0.15	+0.5%	$29.65	$29.65	$29.65
Thu, Sep 10	$29.50	-0.25	-0.8%	$29.50	$29.50	$29.50
Wed, Sep 9	$29.75	-0.14	-0.5%	$29.75	$29.75	$29.75
Tue, Sep 8	$29.89	0.00	0.0%	$29.89	$29.89	$29.89
Fri, Sep 4	$29.89	0.00	0.0%	$29.89	$29.89	$29.89
Thu, Sep 3	$29.89	+0.29	+1.0%	$29.89	$29.89	$29.89
Wed, Sep 2	$29.60	+0.10	+0.3%	$29.60	$29.60	$29.60
Tue, Sep 1	$29.50	-0.19	-0.6%	$29.50	$29.50	$29.50
Mon, Aug 31	$29.69	-0.07	-0.2%	$29.69	$29.69	$29.69
Fri, Aug 28	$29.76	-0.19	-0.6%	$29.76	$29.76	$29.76
Thu, Aug 27	$29.95	+0.03	+0.1%	$29.95	$29.95	$29.95
Wed, Aug 26	$29.92	-0.03	-0.1%	$29.92	$29.92	$29.92
Tue, Aug 25	$29.95	+0.15	+0.5%	$29.95	$29.95	$29.95
Mon, Aug 24	$29.80	-0.10	-0.3%	$29.80	$29.80	$29.80
Fri, Aug 21	$29.90	+0.12	+0.4%	$29.90	$29.90	$29.90
Thu, Aug 20	$29.78	-0.11	-0.4%	$29.78	$29.78	$29.78
Wed, Aug 19	$29.89	+0.07	+0.2%	$29.89	$29.89	$29.89
Tue, Aug 18	$29.82	-0.28	-0.9%	$29.82	$29.82	$29.82
Mon, Aug 17	$30.10	+0.07	+0.2%	$30.10	$30.10	$30.10
Fri, Aug 14	$30.03	-0.02	-0.1%	$30.03	$30.03	$30.03
Thu, Aug 13	$30.05	+0.04	+0.1%	$30.05	$30.05	$30.05
Wed, Aug 12	$30.01	+0.16	+0.5%	$30.01	$30.01	$30.01
Tue, Aug 11	$29.85	0.00	0.0%	$29.85	$29.85	$29.85
Mon, Aug 10	$29.85	-0.03	-0.1%	$29.85	$29.85	$29.85
Fri, Aug 7	$29.88	+0.23	+0.8%	$29.88	$29.88	$29.88
Thu, Aug 6	$29.65	-0.07	-0.2%	$29.65	$29.65	$29.65
Wed, Aug 5	$29.72	+0.01	0.0%	$29.72	$29.72	$29.72
Tue, Aug 4	$29.71	+0.35	+1.2%	$29.71	$29.71	$29.71
Mon, Aug 3	$29.36	+0.27	+0.9%	$29.36	$29.36	$29.36
Fri, Jul 31	$29.09	+0.07	+0.2%	$29.09	$29.09	$29.09
Thu, Jul 30	$29.02	+0.47	+1.6%	$29.02	$29.02	$29.02

Ticker: NASDAQ:BOBIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock Global Allocation Option on 6ix

What it is: Mutual fund