Stock listing
NASDAQ:BOBCX BlackRock Global Allocation Option Mutual Fund
Follow BlackRock Global Allocation Option into a list and get an email when it puts out news.
Share price · NASDAQ:BOBCX
$24.84 USD -0.32 (-1.3%)
Close on Oct 30, 2026
- Day range
- $24.84 – $24.84 USDOct 30, 2026
- 52-week range
- $22.66 – $26.04 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BOBCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.84 | -0.32 | -1.3% | $24.84 | $24.84 | $24.84 | 0 | |
| $25.16 | 0.00 | 0.0% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.16 | +0.10 | +0.4% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.06 | +0.09 | +0.4% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.97 | 0.00 | 0.0% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.97 | 0.00 | 0.0% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.97 | -0.30 | -1.2% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.27 | +0.14 | +0.6% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.13 | +0.06 | +0.2% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.07 | -0.02 | -0.1% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.09 | -0.09 | -0.4% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.18 | +0.04 | +0.2% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.14 | -0.19 | -0.8% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.33 | -0.07 | -0.3% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.40 | -0.05 | -0.2% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.45 | +0.11 | +0.4% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.34 | -0.12 | -0.5% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.46 | -0.15 | -0.6% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.61 | +0.06 | +0.2% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.55 | +0.11 | +0.4% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.44 | +0.17 | +0.7% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.27 | +0.01 | 0.0% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.26 | -0.06 | -0.2% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.32 | 0.00 | 0.0% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.32 | -0.19 | -0.7% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.51 | +0.11 | +0.4% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.40 | -0.04 | -0.2% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.44 | -0.22 | -0.9% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.66 | 0.00 | 0.0% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.66 | +0.21 | +0.8% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.45 | -0.01 | 0.0% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.46 | +0.20 | +0.8% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.26 | -0.06 | -0.2% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.32 | -0.07 | -0.3% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.39 | -0.24 | -0.9% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.63 | +0.12 | +0.5% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.51 | -0.21 | -0.8% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.72 | -0.12 | -0.5% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.84 | 0.00 | 0.0% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.84 | -0.01 | 0.0% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.85 | +0.25 | +1.0% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.60 | +0.09 | +0.4% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.51 | -0.17 | -0.7% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.68 | -0.06 | -0.2% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.74 | -0.16 | -0.6% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.90 | +0.02 | +0.1% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.88 | -0.02 | -0.1% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.90 | +0.12 | +0.5% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.78 | -0.09 | -0.3% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.87 | +0.11 | +0.4% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.76 | -0.10 | -0.4% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.86 | +0.06 | +0.2% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.80 | -0.24 | -0.9% | $25.80 | $25.80 | $25.80 | 0 | |
| $26.04 | +0.06 | +0.2% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.98 | -0.02 | -0.1% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.00 | +0.04 | +0.2% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.96 | +0.13 | +0.5% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.83 | 0.00 | 0.0% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.83 | -0.02 | -0.1% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.85 | +0.19 | +0.7% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.66 | -0.06 | -0.2% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.72 | +0.01 | 0.0% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.71 | +0.30 | +1.2% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.41 | +0.23 | +0.9% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.18 | +0.06 | +0.2% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.12 | +0.41 | +1.7% | $25.12 | $25.12 | $25.12 | 0 |
- Ticker
- NASDAQ:BOBCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Global Allocation Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Global Allocation Option.