Stock listing
NASDAQ:BOBAX BlackRock Global Allocation Option Mutual Fund
Follow BlackRock Global Allocation Option into a list and get an email when it puts out news.
Share price · NASDAQ:BOBAX
$28.24 USD -0.37 (-1.3%)
Close on Oct 30, 2026
- Day range
- $28.24 – $28.24 USDOct 30, 2026
- 52-week range
- $25.59 – $29.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BOBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.24 | -0.37 | -1.3% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.61 | 0.00 | 0.0% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.61 | +0.11 | +0.4% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.50 | +0.12 | +0.4% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.38 | -0.01 | 0.0% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.39 | 0.00 | 0.0% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.39 | -0.33 | -1.1% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.72 | +0.15 | +0.5% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.57 | +0.07 | +0.2% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.50 | -0.01 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.51 | -0.12 | -0.4% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.63 | +0.06 | +0.2% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.57 | -0.22 | -0.8% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.79 | -0.07 | -0.2% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.86 | -0.06 | -0.2% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.92 | +0.12 | +0.4% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.80 | -0.14 | -0.5% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.94 | -0.16 | -0.5% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.10 | +0.07 | +0.2% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.03 | +0.12 | +0.4% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.91 | +0.20 | +0.7% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.71 | +0.01 | 0.0% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.70 | -0.07 | -0.2% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.77 | 0.00 | 0.0% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.77 | -0.21 | -0.7% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.98 | +0.12 | +0.4% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.86 | -0.04 | -0.1% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.90 | -0.25 | -0.9% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.15 | 0.00 | 0.0% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.15 | +0.24 | +0.8% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.91 | -0.02 | -0.1% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.93 | +0.24 | +0.8% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.69 | -0.07 | -0.2% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.76 | -0.08 | -0.3% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.84 | -0.27 | -0.9% | $28.84 | $28.84 | $28.84 | 0 | |
| $29.11 | +0.14 | +0.5% | $29.11 | $29.11 | $29.11 | 0 | |
| $28.97 | -0.24 | -0.8% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.21 | -0.14 | -0.5% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.35 | 0.00 | 0.0% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.35 | 0.00 | 0.0% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.35 | +0.28 | +1.0% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.07 | +0.10 | +0.3% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.97 | -0.19 | -0.7% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.16 | -0.07 | -0.2% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.23 | -0.18 | -0.6% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.41 | +0.03 | +0.1% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.38 | -0.03 | -0.1% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.41 | +0.14 | +0.5% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.27 | -0.10 | -0.3% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.37 | +0.13 | +0.4% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.24 | -0.12 | -0.4% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.36 | +0.07 | +0.2% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.29 | -0.28 | -0.9% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.57 | +0.07 | +0.2% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.50 | -0.01 | 0.0% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.51 | +0.04 | +0.1% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.47 | +0.15 | +0.5% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | -0.03 | -0.1% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.35 | 0.00 | 0.0% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.35 | +0.16 | +0.5% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.19 | +0.01 | 0.0% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.18 | +0.34 | +1.2% | $29.18 | $29.18 | $29.18 | 0 | |
| $28.84 | +0.26 | +0.9% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.58 | +0.07 | +0.2% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.51 | +0.46 | +1.6% | $28.51 | $28.51 | $28.51 | 0 |
- Ticker
- NASDAQ:BOBAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Global Allocation Option on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock Global Allocation Option.