Stock listing
NASDAQ:BOACX BlackRock Aggressive Growth Portfolio Option Mutual Fund
Follow BlackRock Aggressive Growth Portfolio Option into a list and get an email when it puts out news.
Share price · NASDAQ:BOACX
$50.52 USD -0.20 (-0.4%)
Close on Nov 3, 2026
- Day range
- $50.52 – $50.52 USDNov 3, 2026
- 52-week range
- $42.96 – $52.65 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BOACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.52 | -0.20 | -0.4% | $50.52 | $50.52 | $50.52 | 0 | |
| $50.72 | 0.00 | 0.0% | $50.72 | $50.72 | $50.72 | 0 | |
| $50.72 | -0.90 | -1.7% | $50.72 | $50.72 | $50.72 | 0 | |
| $51.62 | -0.13 | -0.3% | $51.62 | $51.62 | $51.62 | 0 | |
| $51.75 | +0.16 | +0.3% | $51.75 | $51.75 | $51.75 | 0 | |
| $51.59 | +0.32 | +0.6% | $51.59 | $51.59 | $51.59 | 0 | |
| $51.27 | +0.11 | +0.2% | $51.27 | $51.27 | $51.27 | 0 | |
| $51.16 | 0.00 | 0.0% | $51.16 | $51.16 | $51.16 | 0 | |
| $51.16 | -0.64 | -1.2% | $51.16 | $51.16 | $51.16 | 0 | |
| $51.80 | +0.26 | +0.5% | $51.80 | $51.80 | $51.80 | 0 | |
| $51.54 | +0.26 | +0.5% | $51.54 | $51.54 | $51.54 | 0 | |
| $51.28 | +0.14 | +0.3% | $51.28 | $51.28 | $51.28 | 0 | |
| $51.14 | -0.59 | -1.1% | $51.14 | $51.14 | $51.14 | 0 | |
| $51.73 | +0.31 | +0.6% | $51.73 | $51.73 | $51.73 | 0 | |
| $51.42 | -0.62 | -1.2% | $51.42 | $51.42 | $51.42 | 0 | |
| $52.04 | +0.09 | +0.2% | $52.04 | $52.04 | $52.04 | 0 | |
| $51.95 | -0.10 | -0.2% | $51.95 | $51.95 | $51.95 | 0 | |
| $52.05 | +0.32 | +0.6% | $52.05 | $52.05 | $52.05 | 0 | |
| $51.73 | -0.25 | -0.5% | $51.73 | $51.73 | $51.73 | 0 | |
| $51.98 | -0.27 | -0.5% | $51.98 | $51.98 | $51.98 | 0 | |
| $52.25 | +0.21 | +0.4% | $52.25 | $52.25 | $52.25 | 0 | |
| $52.04 | +0.26 | +0.5% | $52.04 | $52.04 | $52.04 | 0 | |
| $51.78 | +0.50 | +1.0% | $51.78 | $51.78 | $51.78 | 0 | |
| $51.28 | +0.04 | +0.1% | $51.28 | $51.28 | $51.28 | 0 | |
| $51.24 | -0.27 | -0.5% | $51.24 | $51.24 | $51.24 | 0 | |
| $51.51 | 0.00 | 0.0% | $51.51 | $51.51 | $51.51 | 0 | |
| $51.51 | -0.39 | -0.8% | $51.51 | $51.51 | $51.51 | 0 | |
| $51.90 | +0.34 | +0.7% | $51.90 | $51.90 | $51.90 | 0 | |
| $51.56 | -0.05 | -0.1% | $51.56 | $51.56 | $51.56 | 0 | |
| $51.61 | -0.55 | -1.1% | $51.61 | $51.61 | $51.61 | 0 | |
| $52.16 | +0.01 | 0.0% | $52.16 | $52.16 | $52.16 | 0 | |
| $52.15 | +0.73 | +1.4% | $52.15 | $52.15 | $52.15 | 0 | |
| $51.42 | -0.10 | -0.2% | $51.42 | $51.42 | $51.42 | 0 | |
| $51.52 | +0.64 | +1.3% | $51.52 | $51.52 | $51.52 | 0 | |
| $50.88 | -0.20 | -0.4% | $50.88 | $50.88 | $50.88 | 0 | |
| $51.08 | -0.19 | -0.4% | $51.08 | $51.08 | $51.08 | 0 | |
| $51.27 | -0.37 | -0.7% | $51.27 | $51.27 | $51.27 | 0 | |
| $51.64 | +0.52 | +1.0% | $51.64 | $51.64 | $51.64 | 0 | |
| $51.12 | -0.39 | -0.8% | $51.12 | $51.12 | $51.12 | 0 | |
| $51.51 | -0.31 | -0.6% | $51.51 | $51.51 | $51.51 | 0 | |
| $51.82 | -0.34 | -0.7% | $51.82 | $51.82 | $51.82 | 0 | |
| $52.16 | -0.12 | -0.2% | $52.16 | $52.16 | $52.16 | 0 | |
| $52.28 | +0.57 | +1.1% | $52.28 | $52.28 | $52.28 | 0 | |
| $51.71 | +0.29 | +0.6% | $51.71 | $51.71 | $51.71 | 0 | |
| $51.42 | -0.44 | -0.8% | $51.42 | $51.42 | $51.42 | 0 | |
| $51.86 | -0.11 | -0.2% | $51.86 | $51.86 | $51.86 | 0 | |
| $51.97 | -0.19 | -0.4% | $51.97 | $51.97 | $51.97 | 0 | |
| $52.16 | +0.26 | +0.5% | $52.16 | $52.16 | $52.16 | 0 | |
| $51.90 | -0.05 | -0.1% | $51.90 | $51.90 | $51.90 | 0 | |
| $51.95 | +0.22 | +0.4% | $51.95 | $51.95 | $51.95 | 0 | |
| $51.73 | -0.16 | -0.3% | $51.73 | $51.73 | $51.73 | 0 | |
| $51.89 | +0.28 | +0.5% | $51.89 | $51.89 | $51.89 | 0 | |
| $51.61 | -0.43 | -0.8% | $51.61 | $51.61 | $51.61 | 0 | |
| $52.04 | +0.16 | +0.3% | $52.04 | $52.04 | $52.04 | 0 | |
| $51.88 | -0.52 | -1.0% | $51.88 | $51.88 | $51.88 | 0 | |
| $52.40 | -0.17 | -0.3% | $52.40 | $52.40 | $52.40 | 0 | |
| $52.57 | -0.08 | -0.2% | $52.57 | $52.57 | $52.57 | 0 | |
| $52.65 | +0.26 | +0.5% | $52.65 | $52.65 | $52.65 | 0 | |
| $52.39 | +0.21 | +0.4% | $52.39 | $52.39 | $52.39 | 0 | |
| $52.18 | -0.10 | -0.2% | $52.18 | $52.18 | $52.18 | 0 | |
| $52.28 | -0.10 | -0.2% | $52.28 | $52.28 | $52.28 | 0 | |
| $52.38 | +0.44 | +0.8% | $52.38 | $52.38 | $52.38 | 0 | |
| $51.94 | -0.05 | -0.1% | $51.94 | $51.94 | $51.94 | 0 | |
| $51.99 | -0.17 | -0.3% | $51.99 | $51.99 | $51.99 | 0 | |
| $52.16 | +0.92 | +1.8% | $52.16 | $52.16 | $52.16 | 0 | |
| $51.24 | +0.67 | +1.3% | $51.24 | $51.24 | $51.24 | 0 |
- Ticker
- NASDAQ:BOACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Aggressive Growth Portfolio Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Aggressive Growth Portfolio Option.