Stock listing
NASDAQ:BOAAX BlackRock Aggressive Growth Portfolio Option Mutual Fund
Follow BlackRock Aggressive Growth Portfolio Option into a list and get an email when it puts out news.
Share price · NASDAQ:BOAAX
$57.01 USD -0.23 (-0.4%)
Close on Nov 3, 2026
- Day range
- $57.01 – $57.01 USDNov 3, 2026
- 52-week range
- $48.27 – $59.33 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BOAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.01 | -0.23 | -0.4% | $57.01 | $57.01 | $57.01 | 0 | |
| $57.24 | 0.00 | 0.0% | $57.24 | $57.24 | $57.24 | 0 | |
| $57.24 | -1.01 | -1.7% | $57.24 | $57.24 | $57.24 | 0 | |
| $58.25 | -0.15 | -0.3% | $58.25 | $58.25 | $58.25 | 0 | |
| $58.40 | +0.18 | +0.3% | $58.40 | $58.40 | $58.40 | 0 | |
| $58.22 | +0.37 | +0.6% | $58.22 | $58.22 | $58.22 | 0 | |
| $57.85 | +0.12 | +0.2% | $57.85 | $57.85 | $57.85 | 0 | |
| $57.73 | 0.00 | 0.0% | $57.73 | $57.73 | $57.73 | 0 | |
| $57.73 | -0.72 | -1.2% | $57.73 | $57.73 | $57.73 | 0 | |
| $58.45 | +0.29 | +0.5% | $58.45 | $58.45 | $58.45 | 0 | |
| $58.16 | +0.31 | +0.5% | $58.16 | $58.16 | $58.16 | 0 | |
| $57.85 | +0.16 | +0.3% | $57.85 | $57.85 | $57.85 | 0 | |
| $57.69 | -0.67 | -1.1% | $57.69 | $57.69 | $57.69 | 0 | |
| $58.36 | +0.35 | +0.6% | $58.36 | $58.36 | $58.36 | 0 | |
| $58.01 | -0.69 | -1.2% | $58.01 | $58.01 | $58.01 | 0 | |
| $58.70 | +0.09 | +0.2% | $58.70 | $58.70 | $58.70 | 0 | |
| $58.61 | -0.11 | -0.2% | $58.61 | $58.61 | $58.61 | 0 | |
| $58.72 | +0.36 | +0.6% | $58.72 | $58.72 | $58.72 | 0 | |
| $58.36 | -0.27 | -0.5% | $58.36 | $58.36 | $58.36 | 0 | |
| $58.63 | -0.31 | -0.5% | $58.63 | $58.63 | $58.63 | 0 | |
| $58.94 | +0.25 | +0.4% | $58.94 | $58.94 | $58.94 | 0 | |
| $58.69 | +0.28 | +0.5% | $58.69 | $58.69 | $58.69 | 0 | |
| $58.41 | +0.57 | +1.0% | $58.41 | $58.41 | $58.41 | 0 | |
| $57.84 | +0.05 | +0.1% | $57.84 | $57.84 | $57.84 | 0 | |
| $57.79 | -0.30 | -0.5% | $57.79 | $57.79 | $57.79 | 0 | |
| $58.09 | 0.00 | 0.0% | $58.09 | $58.09 | $58.09 | 0 | |
| $58.09 | -0.44 | -0.8% | $58.09 | $58.09 | $58.09 | 0 | |
| $58.53 | +0.38 | +0.7% | $58.53 | $58.53 | $58.53 | 0 | |
| $58.15 | -0.06 | -0.1% | $58.15 | $58.15 | $58.15 | 0 | |
| $58.21 | -0.61 | -1.0% | $58.21 | $58.21 | $58.21 | 0 | |
| $58.82 | +0.01 | 0.0% | $58.82 | $58.82 | $58.82 | 0 | |
| $58.81 | +0.82 | +1.4% | $58.81 | $58.81 | $58.81 | 0 | |
| $57.99 | -0.10 | -0.2% | $57.99 | $57.99 | $57.99 | 0 | |
| $58.09 | +0.72 | +1.3% | $58.09 | $58.09 | $58.09 | 0 | |
| $57.37 | -0.22 | -0.4% | $57.37 | $57.37 | $57.37 | 0 | |
| $57.59 | -0.22 | -0.4% | $57.59 | $57.59 | $57.59 | 0 | |
| $57.81 | -0.41 | -0.7% | $57.81 | $57.81 | $57.81 | 0 | |
| $58.22 | +0.58 | +1.0% | $58.22 | $58.22 | $58.22 | 0 | |
| $57.64 | -0.43 | -0.7% | $57.64 | $57.64 | $57.64 | 0 | |
| $58.07 | -0.35 | -0.6% | $58.07 | $58.07 | $58.07 | 0 | |
| $58.42 | -0.38 | -0.6% | $58.42 | $58.42 | $58.42 | 0 | |
| $58.80 | -0.13 | -0.2% | $58.80 | $58.80 | $58.80 | 0 | |
| $58.93 | +0.64 | +1.1% | $58.93 | $58.93 | $58.93 | 0 | |
| $58.29 | +0.33 | +0.6% | $58.29 | $58.29 | $58.29 | 0 | |
| $57.96 | -0.49 | -0.8% | $57.96 | $57.96 | $57.96 | 0 | |
| $58.45 | -0.12 | -0.2% | $58.45 | $58.45 | $58.45 | 0 | |
| $58.57 | -0.22 | -0.4% | $58.57 | $58.57 | $58.57 | 0 | |
| $58.79 | +0.29 | +0.5% | $58.79 | $58.79 | $58.79 | 0 | |
| $58.50 | -0.05 | -0.1% | $58.50 | $58.50 | $58.50 | 0 | |
| $58.55 | +0.25 | +0.4% | $58.55 | $58.55 | $58.55 | 0 | |
| $58.30 | -0.18 | -0.3% | $58.30 | $58.30 | $58.30 | 0 | |
| $58.48 | +0.32 | +0.6% | $58.48 | $58.48 | $58.48 | 0 | |
| $58.16 | -0.49 | -0.8% | $58.16 | $58.16 | $58.16 | 0 | |
| $58.65 | +0.19 | +0.3% | $58.65 | $58.65 | $58.65 | 0 | |
| $58.46 | -0.58 | -1.0% | $58.46 | $58.46 | $58.46 | 0 | |
| $59.04 | -0.19 | -0.3% | $59.04 | $59.04 | $59.04 | 0 | |
| $59.23 | -0.10 | -0.2% | $59.23 | $59.23 | $59.23 | 0 | |
| $59.33 | +0.30 | +0.5% | $59.33 | $59.33 | $59.33 | 0 | |
| $59.03 | +0.23 | +0.4% | $59.03 | $59.03 | $59.03 | 0 | |
| $58.80 | -0.10 | -0.2% | $58.80 | $58.80 | $58.80 | 0 | |
| $58.90 | -0.11 | -0.2% | $58.90 | $58.90 | $58.90 | 0 | |
| $59.01 | +0.50 | +0.9% | $59.01 | $59.01 | $59.01 | 0 | |
| $58.51 | -0.06 | -0.1% | $58.51 | $58.51 | $58.51 | 0 | |
| $58.57 | -0.19 | -0.3% | $58.57 | $58.57 | $58.57 | 0 | |
| $58.76 | +1.04 | +1.8% | $58.76 | $58.76 | $58.76 | 0 | |
| $57.72 | +0.76 | +1.3% | $57.72 | $57.72 | $57.72 | 0 |
- Ticker
- NASDAQ:BOAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Aggressive Growth Portfolio Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Aggressive Growth Portfolio Option.