Stock listing
NASDAQ:BNUEX UBS International Sustainable Equity Fund Mutual Fund
Follow UBS International Sustainable Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BNUEX
$14.13 USD +0.23 (+1.7%)
Close on Nov 4, 2026
- Day range
- $14.13 – $14.13 USDNov 4, 2026
- 52-week range
- $11.90 – $14.40 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BNUEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.13 | +0.23 | +1.7% | $14.13 | $14.13 | $14.13 | 0 | |
| $13.90 | -0.04 | -0.3% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.94 | +0.03 | +0.2% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.91 | -0.05 | -0.4% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.96 | +0.03 | +0.2% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.93 | -0.01 | -0.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.94 | +0.01 | +0.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.93 | -0.01 | -0.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.94 | -0.05 | -0.4% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.99 | -0.03 | -0.2% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.02 | +0.11 | +0.8% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.91 | +0.01 | +0.1% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.90 | -0.02 | -0.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.92 | +0.05 | +0.4% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.87 | +0.09 | +0.7% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.78 | 0.00 | 0.0% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.78 | +0.06 | +0.4% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.72 | +0.02 | +0.1% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.70 | +0.09 | +0.7% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.61 | -0.07 | -0.5% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.68 | -0.17 | -1.2% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.85 | +0.10 | +0.7% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.75 | +0.04 | +0.3% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.71 | +0.09 | +0.7% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.62 | -0.16 | -1.2% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.78 | -0.07 | -0.5% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.85 | -0.05 | -0.4% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.90 | -0.05 | -0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.95 | +0.11 | +0.8% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.84 | -0.09 | -0.6% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.93 | -0.12 | -0.9% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.05 | +0.03 | +0.2% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.02 | +0.08 | +0.6% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.94 | -0.10 | -0.7% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.04 | +0.16 | +1.2% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.88 | -0.09 | -0.6% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.97 | -0.08 | -0.6% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.05 | -0.02 | -0.1% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.07 | +0.05 | +0.4% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.02 | -0.12 | -0.8% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.14 | -0.13 | -0.9% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.27 | -0.04 | -0.3% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.31 | -0.03 | -0.2% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.34 | +0.16 | +1.1% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.18 | -0.05 | -0.4% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.23 | -0.12 | -0.8% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.35 | +0.03 | +0.2% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.32 | -0.02 | -0.1% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.34 | -0.02 | -0.1% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.36 | -0.04 | -0.3% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.40 | +0.06 | +0.4% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.34 | +0.01 | +0.1% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.33 | +0.16 | +1.1% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.17 | -0.02 | -0.1% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.19 | +0.08 | +0.6% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.11 | -0.10 | -0.7% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.21 | -0.08 | -0.6% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.29 | +0.08 | +0.6% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.21 | +0.03 | +0.2% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.18 | -0.02 | -0.1% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.20 | +0.01 | +0.1% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.19 | -0.01 | -0.1% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.20 | +0.18 | +1.3% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.02 | +0.04 | +0.3% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.98 | +0.06 | +0.4% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.92 | +0.14 | +1.0% | $13.92 | $13.92 | $13.92 | 0 |
- Ticker
- NASDAQ:BNUEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
UBS International Sustainable Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about UBS International Sustainable Equity Fund.