Stock listing
NASDAQ:BNMSX BlackRock National Municipal Fund Service Shares Mutual Fund
Follow BlackRock National Municipal Fund Service Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BNMSX
$9.85 USD +0.04 (+0.4%)
Close on Nov 6, 2026
- Day range
- $9.85 – $9.85 USDNov 6, 2026
- 52-week range
- $9.32 – $10.14 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:BNMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.85 | +0.04 | +0.4% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.81 | +0.04 | +0.4% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.77 | +0.03 | +0.3% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.74 | 0.00 | 0.0% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.74 | +0.01 | +0.1% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.73 | +0.04 | +0.4% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.69 | +0.01 | +0.1% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.68 | 0.00 | 0.0% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.68 | 0.00 | 0.0% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.68 | +0.03 | +0.3% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.65 | +0.02 | +0.2% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.63 | +0.08 | +0.8% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.55 | +0.01 | +0.1% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.54 | +0.01 | +0.1% | $9.54 | $9.54 | $9.54 | 0 | |
| $9.53 | -0.01 | -0.1% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.54 | 0.00 | 0.0% | $9.54 | $9.54 | $9.54 | 0 | |
| $9.54 | +0.07 | +0.7% | $9.54 | $9.54 | $9.54 | 0 | |
| $9.47 | 0.00 | 0.0% | $9.47 | $9.47 | $9.47 | 0 | |
| $9.47 | +0.05 | +0.5% | $9.47 | $9.47 | $9.47 | 0 | |
| $9.42 | 0.00 | 0.0% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.42 | +0.06 | +0.6% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.36 | 0.00 | 0.0% | $9.36 | $9.36 | $9.36 | 0 | |
| $9.36 | -0.06 | -0.6% | $9.36 | $9.36 | $9.36 | 0 | |
| $9.42 | -0.01 | -0.1% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.43 | -0.02 | -0.2% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.45 | 0.00 | 0.0% | $9.45 | $9.45 | $9.45 | 0 | |
| $9.45 | +0.06 | +0.6% | $9.45 | $9.45 | $9.45 | 0 | |
| $9.39 | +0.07 | +0.8% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.32 | -0.02 | -0.2% | $9.32 | $9.32 | $9.32 | 0 | |
| $9.34 | -0.08 | -0.8% | $9.34 | $9.34 | $9.34 | 0 | |
| $9.42 | -0.04 | -0.4% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.46 | -0.05 | -0.5% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.51 | -0.06 | -0.6% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.57 | 0.00 | 0.0% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.57 | -0.01 | -0.1% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.58 | -0.02 | -0.2% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.60 | +0.02 | +0.2% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.58 | -0.01 | -0.1% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.59 | -0.02 | -0.2% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.61 | -0.01 | -0.1% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.62 | +0.01 | +0.1% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.61 | -0.07 | -0.7% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.68 | -0.03 | -0.3% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.71 | 0.00 | 0.0% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.71 | -0.01 | -0.1% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.72 | 0.00 | 0.0% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.72 | 0.00 | 0.0% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.72 | -0.05 | -0.5% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.77 | -0.01 | -0.1% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.78 | -0.01 | -0.1% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.79 | -0.01 | -0.1% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.80 | -0.01 | -0.1% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.81 | -0.01 | -0.1% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.82 | -0.02 | -0.2% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.84 | +0.03 | +0.3% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.81 | -0.03 | -0.3% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.84 | -0.03 | -0.3% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.87 | -0.02 | -0.2% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.89 | +0.01 | +0.1% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.88 | +0.01 | +0.1% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.87 | 0.00 | 0.0% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.87 | -0.01 | -0.1% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.88 | +0.02 | +0.2% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | 0 |
- Ticker
- NASDAQ:BNMSX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock National Municipal Fund Service Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock National Municipal Fund Service Shares.