Stock listing
NASDAQ:BNMLX BlackRock National Municipal Fund BlackRock Shares Mutual Fund
Follow BlackRock National Municipal Fund BlackRock Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BNMLX
$9.84 USD -0.02 (-0.2%)
Close on Nov 10, 2026
- Day range
- $9.84 – $9.84 USDNov 10, 2026
- 52-week range
- $9.33 – $10.15 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · NASDAQ:BNMLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.84 | -0.02 | -0.2% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.86 | +0.04 | +0.4% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.82 | +0.03 | +0.3% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.79 | +0.04 | +0.4% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.75 | -0.01 | -0.1% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.76 | +0.02 | +0.2% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.74 | +0.04 | +0.4% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.70 | +0.01 | +0.1% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.69 | +0.03 | +0.3% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.66 | +0.02 | +0.2% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.64 | +0.08 | +0.8% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.56 | +0.01 | +0.1% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.55 | +0.01 | +0.1% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.54 | -0.01 | -0.1% | $9.54 | $9.54 | $9.54 | 0 | |
| $9.55 | 0.00 | 0.0% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.55 | +0.07 | +0.7% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.48 | 0.00 | 0.0% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.48 | +0.05 | +0.5% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.43 | 0.00 | 0.0% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.43 | +0.06 | +0.6% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.37 | 0.00 | 0.0% | $9.37 | $9.37 | $9.37 | 0 | |
| $9.37 | -0.06 | -0.6% | $9.37 | $9.37 | $9.37 | 0 | |
| $9.43 | -0.01 | -0.1% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.44 | -0.02 | -0.2% | $9.44 | $9.44 | $9.44 | 0 | |
| $9.46 | 0.00 | 0.0% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.46 | +0.06 | +0.6% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.40 | +0.07 | +0.8% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.33 | -0.02 | -0.2% | $9.33 | $9.33 | $9.33 | 0 | |
| $9.35 | -0.08 | -0.8% | $9.35 | $9.35 | $9.35 | 0 | |
| $9.43 | -0.04 | -0.4% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.47 | -0.05 | -0.5% | $9.47 | $9.47 | $9.47 | 0 | |
| $9.52 | -0.06 | -0.6% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.58 | -0.01 | -0.1% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.59 | -0.02 | -0.2% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.61 | +0.02 | +0.2% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.59 | -0.01 | -0.1% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.60 | -0.02 | -0.2% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.62 | -0.01 | -0.1% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.63 | +0.01 | +0.1% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.62 | -0.07 | -0.7% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.69 | -0.03 | -0.3% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.72 | 0.00 | 0.0% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.72 | -0.01 | -0.1% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.73 | 0.00 | 0.0% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.73 | -0.01 | -0.1% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.74 | -0.04 | -0.4% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.78 | -0.01 | -0.1% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.79 | -0.01 | -0.1% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.80 | -0.01 | -0.1% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.81 | -0.01 | -0.1% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.82 | -0.01 | -0.1% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.83 | -0.02 | -0.2% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.85 | +0.02 | +0.2% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.83 | -0.03 | -0.3% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.86 | -0.02 | -0.2% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.88 | -0.02 | -0.2% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.90 | +0.01 | +0.1% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.89 | +0.01 | +0.1% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.88 | 0.00 | 0.0% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.88 | -0.01 | -0.1% | $9.88 | $9.88 | $9.88 | 0 |
- Ticker
- NASDAQ:BNMLX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock National Municipal Fund BlackRock Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock National Municipal Fund BlackRock Shares.