Stock listing
NASDAQ:BNIVX Barrow Hanley International Value Fund Institutional Mutual Fund
Follow Barrow Hanley International Value Fund Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:BNIVX
$14.50 USD -0.05 (-0.3%)
Close on Nov 3, 2026
- Day range
- $14.50 – $14.50 USDNov 3, 2026
- 52-week range
- $11.79 – $15.29 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BNIVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.50 | -0.05 | -0.3% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.55 | +0.02 | +0.1% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.53 | -0.07 | -0.5% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.60 | +0.06 | +0.4% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.54 | +0.10 | +0.7% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.44 | +0.07 | +0.5% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.37 | +0.04 | +0.3% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.33 | 0.00 | 0.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.33 | -0.18 | -1.2% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.51 | +0.11 | +0.8% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.40 | +0.03 | +0.2% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.37 | -0.01 | -0.1% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.38 | +0.04 | +0.3% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.34 | -0.09 | -0.6% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.43 | -0.11 | -0.8% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.54 | +0.10 | +0.7% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.44 | +0.01 | +0.1% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.43 | +0.09 | +0.6% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.34 | -0.12 | -0.8% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.46 | -0.21 | -1.4% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.67 | +0.07 | +0.5% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.60 | +0.06 | +0.4% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.54 | +0.09 | +0.6% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.45 | -0.15 | -1.0% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.60 | -0.07 | -0.5% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.67 | -0.02 | -0.1% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.69 | -0.06 | -0.4% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.75 | +0.11 | +0.8% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.64 | -0.10 | -0.7% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.74 | -0.15 | -1.0% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.89 | +0.02 | +0.1% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.87 | +0.09 | +0.6% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.78 | -0.14 | -0.9% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.92 | +0.16 | +1.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.76 | -0.04 | -0.3% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.80 | -0.05 | -0.3% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.85 | -0.14 | -0.9% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.99 | +0.01 | +0.1% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.98 | -0.10 | -0.7% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.08 | -0.09 | -0.6% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.17 | 0.00 | 0.0% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.17 | +0.04 | +0.3% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.13 | +0.19 | +1.3% | $15.13 | $15.13 | $15.13 | 0 | |
| $14.94 | -0.09 | -0.6% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.03 | -0.09 | -0.6% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.12 | +0.03 | +0.2% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.09 | -0.05 | -0.3% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.14 | -0.02 | -0.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.16 | -0.02 | -0.1% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.18 | +0.06 | +0.4% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.12 | -0.04 | -0.3% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.16 | +0.14 | +0.9% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.02 | -0.02 | -0.1% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.04 | -0.04 | -0.3% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.08 | -0.20 | -1.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.28 | -0.01 | -0.1% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.29 | +0.06 | +0.4% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.23 | +0.05 | +0.3% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.18 | +0.06 | +0.4% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.12 | 0.00 | 0.0% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.12 | -0.03 | -0.2% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.15 | +0.09 | +0.6% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.06 | -0.04 | -0.3% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.10 | +0.01 | +0.1% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.09 | +0.21 | +1.4% | $15.09 | $15.09 | $15.09 | 0 | |
| $14.88 | +0.08 | +0.5% | $14.88 | $14.88 | $14.88 | 0 |
- Ticker
- NASDAQ:BNIVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Barrow Hanley International Value Fund Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Barrow Hanley International Value Fund Institutional.