Stock listing
NASDAQ:BNGO Bionano Genomics, Inc. Stock
Home listing (NASDAQ) of Bionano Genomics, Inc.
Follow Bionano Genomics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BNGO
$1.15 USD -0.05 (-4.2%)
Close on Oct 30, 2026
- Day range
- $1.12 – $1.20 USDOct 30, 2026
- Volume
- 194,981 sharesOct 30, 2026
- Market cap
- $16.07M USDAt the close on Oct 30, 2026 · price × 13.98M shares outstanding
- 52-week range
- $1.00 – $2.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.42M USDMedian day 181,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BNGO · Home | $1.15 USD | -0.05 (-4.2%) | 194,981 | $1.20 | $1.20 | $1.12 | $1.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BNGO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.15 | -0.05 | -4.2% | $1.20 | $1.20 | $1.12 | 194,981 | |
| $1.20 | -0.005 | -0.4% | $1.20 | $1.205 | $1.18 | 65,721 | |
| $1.205 | -0.015 | -1.2% | $1.23 | $1.25 | $1.195 | 114,369 | |
| $1.22 | +0.06 | +5.2% | $1.18 | $1.22 | $1.15 | 71,875 | |
| $1.16 | +0.03 | +2.7% | $1.15 | $1.16 | $1.135 | 62,368 | |
| $1.13 | -0.05 | -4.2% | $1.18 | $1.18 | $1.10 | 250,900 | |
| $1.18 | -0.07 | -5.6% | $1.26 | $1.30 | $1.17 | 442,800 | |
| $1.25 | 0.00 | 0.0% | $1.26 | $1.28 | $1.25 | 130,900 | |
| $1.25 | +0.03 | +2.5% | $1.21 | $1.32 | $1.21 | 433,100 | |
| $1.22 | -0.03 | -2.4% | $1.27 | $1.29 | $1.22 | 133,300 | |
| $1.25 | -0.12 | -8.8% | $1.39 | $1.39 | $1.25 | 181,100 | |
| $1.37 | 0.00 | 0.0% | $1.38 | $1.40 | $1.33 | 92,400 | |
| $1.37 | +0.01 | +0.7% | $1.37 | $1.42 | $1.36 | 157,700 | |
| $1.36 | +0.01 | +0.7% | $1.34 | $1.40 | $1.31 | 187,100 | |
| $1.35 | -0.09 | -6.2% | $1.41 | $1.42 | $1.29 | 487,600 | |
| $1.44 | -0.02 | -1.4% | $1.45 | $1.50 | $1.43 | 129,400 | |
| $1.46 | 0.00 | 0.0% | $1.46 | $1.49 | $1.42 | 182,600 | |
| $1.46 | +0.01 | +0.7% | $1.42 | $1.48 | $1.42 | 132,000 | |
| $1.45 | 0.00 | 0.0% | $1.43 | $1.48 | $1.43 | 202,200 | |
| $1.45 | -0.03 | -2.0% | $1.48 | $1.50 | $1.40 | 320,500 | |
| $1.48 | -0.09 | -5.7% | $1.58 | $1.62 | $1.45 | 383,400 | |
| $1.57 | +0.01 | +0.6% | $1.58 | $1.60 | $1.54 | 373,900 | |
| $1.56 | -0.17 | -9.8% | $1.72 | $1.73 | $1.53 | 654,300 | |
| $1.73 | +0.05 | +3.0% | $1.68 | $1.77 | $1.65 | 422,300 | |
| $1.68 | +0.02 | +1.2% | $1.63 | $1.73 | $1.62 | 465,500 | |
| $1.66 | -0.03 | -1.8% | $1.69 | $1.70 | $1.63 | 578,700 | |
| $1.69 | -0.01 | -0.6% | $1.69 | $1.79 | $1.64 | 619,800 | |
| $1.70 | -0.12 | -6.6% | $1.81 | $1.83 | $1.68 | 914,300 | |
| $1.82 | -0.01 | -0.5% | $1.85 | $1.87 | $1.75 | 886,500 | |
| $1.83 | +0.10 | +5.8% | $1.73 | $1.89 | $1.73 | 977,500 | |
| $1.73 | -0.01 | -0.6% | $1.75 | $1.87 | $1.69 | 1,195,100 | |
| $1.74 | +0.23 | +15.2% | $1.53 | $1.86 | $1.50 | 2,499,200 | |
| $1.51 | -0.05 | -3.2% | $1.58 | $1.65 | $1.41 | 1,865,900 | |
| $1.56 | +0.23 | +17.3% | $1.31 | $2.23 | $1.31 | 39,778,700 | |
| $1.33 | +0.11 | +9.0% | $1.23 | $1.38 | $1.21 | 409,600 | |
| $1.22 | +0.02 | +1.7% | $1.21 | $1.24 | $1.20 | 57,900 | |
| $1.20 | +0.02 | +1.7% | $1.18 | $1.24 | $1.16 | 288,100 | |
| $1.18 | -0.02 | -1.7% | $1.19 | $1.22 | $1.18 | 69,400 | |
| $1.20 | 0.00 | 0.0% | $1.21 | $1.23 | $1.19 | 87,400 | |
| $1.20 | -0.04 | -3.2% | $1.25 | $1.25 | $1.20 | 176,100 | |
| $1.24 | -0.03 | -2.4% | $1.27 | $1.28 | $1.23 | 191,600 | |
| $1.27 | +0.05 | +4.1% | $1.22 | $1.28 | $1.20 | 300,300 | |
| $1.22 | 0.00 | 0.0% | $1.21 | $1.22 | $1.17 | 207,200 | |
| $1.22 | +0.05 | +4.3% | $1.18 | $1.22 | $1.15 | 177,400 | |
| $1.17 | -0.04 | -3.3% | $1.23 | $1.24 | $1.16 | 179,500 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.25 | $1.20 | 168,100 | |
| $1.21 | -0.04 | -3.2% | $1.24 | $1.26 | $1.21 | 152,900 | |
| $1.25 | +0.03 | +2.5% | $1.22 | $1.26 | $1.20 | 115,600 | |
| $1.22 | +0.02 | +1.7% | $1.22 | $1.25 | $1.18 | 133,100 | |
| $1.20 | -0.01 | -0.8% | $1.22 | $1.26 | $1.18 | 192,900 | |
| $1.21 | -0.02 | -1.6% | $1.22 | $1.24 | $1.19 | 111,400 | |
| $1.23 | +0.05 | +4.2% | $1.18 | $1.25 | $1.18 | 245,800 | |
| $1.18 | -0.01 | -0.8% | $1.21 | $1.21 | $1.14 | 180,700 | |
| $1.19 | +0.01 | +0.8% | $1.17 | $1.21 | $1.15 | 126,200 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.19 | $1.13 | 84,200 | |
| $1.18 | -0.02 | -1.7% | $1.20 | $1.20 | $1.15 | 164,800 | |
| $1.20 | +0.01 | +0.8% | $1.19 | $1.20 | $1.17 | 77,200 | |
| $1.19 | +0.03 | +2.6% | $1.16 | $1.19 | $1.12 | 132,800 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.20 | $1.14 | 242,500 | |
| $1.16 | +0.06 | +5.5% | $1.12 | $1.16 | $1.10 | 78,600 | |
| $1.10 | +0.03 | +2.8% | $1.11 | $1.12 | $1.10 | 60,600 | |
| $1.07 | -0.05 | -4.5% | $1.12 | $1.13 | $1.07 | 78,000 | |
| $1.12 | 0.00 | 0.0% | $1.13 | $1.15 | $1.11 | 111,400 | |
| $1.12 | +0.05 | +4.7% | $1.08 | $1.14 | $1.07 | 303,600 | |
| $1.07 | +0.01 | +0.9% | $1.08 | $1.08 | $1.00 | 239,800 | |
| $1.06 | -0.03 | -2.8% | $1.09 | $1.09 | $1.05 | 165,900 |
- Ticker
- NASDAQ:BNGO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Bionano to Report Third Quarter 2026 Financial Results and Host a Conference Call Webcast on November 10, 2026
Latest earnings call · Aug 10, 2026
Bionano Genomics (NASDAQ:BNGO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 14, 2026
Investor Presentation (September 2026)
Investor deck · 28 slides
Calls
Upcoming
Bionano Genomics (NASDAQ:BNGO) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 4:30 PM ET
Register
Replays
Bionano Genomics (NASDAQ:BNGO) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 4:30 PM ET
Watch TranscriptBionano Genomics (NASDAQ:BNGO) Q1 2026 Earnings Call
Wed, May 13, 2026 · 4:30 PM ET
Watch TranscriptBionano Genomics (NASDAQ:BNGO) Q4 2025 Earnings Call
Mon, Mar 23, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Bionano to Report Third Quarter 2026 Financial Results and Host a Conference Call Webcast on November 10, 2026
Oct 27, 2026
Closed $1.21 (-1.2%) on Oct 28, 2026
Bionano Laboratories Announces Expansion of Diagnostic Testing Based on Optical Genome Mapping for Hematologic Malignancies
Sep 23, 2026
Closed $1.70 (-6.6%) on Sep 23, 2026
Bionano Announces Three New Peer-Reviewed Studies Demonstrate Clinical Value of Bionano's Optical Genome Mapping Across Myelodysplastic Syndromes and Acute Myeloid Leukemia
Sep 14, 2026
Closed $1.33 (+9.0%) on Sep 14, 2026
Bionano Laboratories Announces Proposed Local Coverage Determination (LCD) from MolDX for Genome-Wide Detection of Structural Variants in Hematologic Neoplasms
Sep 10, 2026
Closed $1.20 (+1.7%) on Sep 10, 2026
Bionano Laboratories Announces New York State Department of Health Approval of Lab Developed Tests Based on Optical Genome Mapping
Sep 8, 2026
Closed $1.20 (0.0%) on Sep 8, 2026
Bionano to Participate in the H.C. Wainwright 28th Annual Global Investment Conference
Aug 24, 2026
Closed $1.22 (+1.7%) on Aug 24, 2026
Bionano Reports Second Quarter 2026 Results and Provides a Business Update
Aug 10, 2026
Closed $1.19 (+2.6%) on Aug 11, 2026
Bionano to Report Second Quarter 2026 Financial Results and Host a Conference Call Webcast on August 10, 2026
Jul 27, 2026
Closed $1.09 (+0.9%) on Jul 28, 2026
Bionano Announces Hiring of Chief Scientific Officer
Jun 24, 2026
Closed $1.13 (-1.7%) on Jun 24, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 28 slides · Sep 14, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Mar 23, 2026
Bionano Genomics, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 32 in the last 12 months · 273 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 10, 2026
- Decks
- 18 decks · latest Sep 14, 2026
Where Bionano Genomics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BNGO · Home listing · This page | NASDAQ | United States | USD |
| BMV:BNGO | BMV | Mexico | MXN |
| BIVA:BNGO | BIVA | Mexico | MXN |
| BOATS:BNGO | BOATS | United States | USD |
| gettex:2Y3 | gettex | Germany | EUR |
| LSE:0A4K | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Bionano Genomics, Inc.