Stock listing

NASDAQ:BNDW Vanguard Total World Bond ETF Stock

Home listing (NASDAQ) of Vanguard Total World Bond ETF

Follow Vanguard Total World Bond ETF into a list and get an email when it puts out news.

Share price · NASDAQ:BNDW

$66.87 USD +0.11 (+0.2%)

Close on Oct 30, 2026

Past year -4.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $66.79 – $66.90 USDOct 30, 2026
Volume: 173,178 sharesOct 30, 2026
52-week range: $65.47 – $70.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $8.43M USDMedian day 104,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:BNDW · Home	$66.87 USD	+0.113 (+0.2%)	173,178	$66.87	$66.90	$66.79	$66.76	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BNDW · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$66.87	+0.113	+0.2%	$66.87	$66.90	$66.79	173,178
Thu, Oct 29	$66.76	+0.15	+0.2%	$66.68	$66.86	$66.68	183,226
Wed, Oct 28	$66.61	-0.10	-0.1%	$66.68	$66.70	$66.55	70,473
Tue, Oct 27	$66.71	+0.053	+0.1%	$66.67	$66.72	$66.63	138,025
Mon, Oct 26	$66.66	+0.037	+0.1%	$66.70	$66.76	$66.62	150,315
Fri, Oct 23	$66.62	-0.06	-0.1%	$66.63	$66.70	$66.59	267,800
Thu, Oct 22	$66.68	+0.39	+0.6%	$66.48	$66.75	$66.45	149,100
Wed, Oct 21	$66.29	-0.02	0.0%	$66.40	$66.42	$66.17	96,200
Tue, Oct 20	$66.31	+0.12	+0.2%	$66.24	$66.41	$66.24	95,900
Mon, Oct 19	$66.19	-0.18	-0.3%	$66.27	$66.36	$66.17	94,200
Fri, Oct 16	$66.37	-0.03	0.0%	$66.27	$66.48	$66.25	91,100
Thu, Oct 15	$66.40	+0.27	+0.4%	$66.55	$66.57	$66.37	106,400
Wed, Oct 14	$66.13	+0.08	+0.1%	$65.84	$66.16	$65.81	96,000
Tue, Oct 13	$66.05	+0.08	+0.1%	$66.03	$66.08	$65.99	93,300
Mon, Oct 12	$65.97	0.00	0.0%	$65.91	$65.98	$65.91	98,300
Fri, Oct 9	$65.97	+0.01	0.0%	$66.00	$66.00	$65.88	85,800
Thu, Oct 8	$65.96	+0.20	+0.3%	$65.75	$65.96	$65.68	111,000
Wed, Oct 7	$65.76	-0.05	-0.1%	$65.52	$65.82	$65.52	121,900
Tue, Oct 6	$65.81	+0.11	+0.2%	$65.86	$65.89	$65.75	143,700
Mon, Oct 5	$65.70	-0.05	-0.1%	$65.69	$65.76	$65.58	233,400
Fri, Oct 2	$65.75	-0.01	0.0%	$66.00	$66.01	$65.71	104,400
Thu, Oct 1	$65.76	-0.09	-0.1%	$65.51	$65.87	$65.47	206,900
Wed, Sep 30	$65.85	-0.03	0.0%	$65.95	$66.00	$65.77	88,400
Tue, Sep 29	$65.88	-0.02	0.0%	$65.90	$65.92	$65.77	228,700
Mon, Sep 28	$65.90	-0.25	-0.4%	$65.87	$65.95	$65.79	99,100
Fri, Sep 25	$66.15	+0.11	+0.2%	$65.98	$66.16	$65.91	130,300
Thu, Sep 24	$66.04	-0.19	-0.3%	$66.22	$66.28	$66.02	119,300
Wed, Sep 23	$66.23	-0.51	-0.8%	$66.58	$66.60	$66.15	95,800
Tue, Sep 22	$66.74	+0.03	0.0%	$66.72	$66.78	$66.64	144,400
Mon, Sep 21	$66.71	+0.21	+0.3%	$66.62	$66.73	$66.62	113,300
Fri, Sep 18	$66.50	-0.19	-0.3%	$66.61	$66.61	$66.47	63,100
Thu, Sep 17	$66.69	+0.29	+0.4%	$66.61	$66.69	$66.59	112,500
Wed, Sep 16	$66.40	+0.06	+0.1%	$66.46	$66.62	$66.38	88,900
Tue, Sep 15	$66.34	-0.06	-0.1%	$66.38	$66.38	$66.31	104,100
Mon, Sep 14	$66.40	-0.07	-0.1%	$66.35	$66.52	$66.28	123,200
Fri, Sep 11	$66.47	-0.02	0.0%	$66.56	$66.62	$66.44	112,000
Thu, Sep 10	$66.49	-0.39	-0.6%	$66.68	$66.68	$66.48	243,700
Wed, Sep 9	$66.88	-0.19	-0.3%	$67.04	$67.04	$66.85	143,800
Tue, Sep 8	$67.07	-0.07	-0.1%	$67.11	$67.16	$67.03	198,600
Fri, Sep 4	$67.14	+0.04	+0.1%	$67.14	$67.19	$67.11	96,400
Thu, Sep 3	$67.10	+0.16	+0.2%	$67.19	$67.21	$67.09	161,300
Wed, Sep 2	$66.94	-0.01	0.0%	$66.95	$66.96	$66.89	615,600
Tue, Sep 1	$66.95	-0.39	-0.6%	$67.06	$67.12	$66.91	250,100
Mon, Aug 31	$67.34	-0.07	-0.1%	$67.35	$67.35	$67.28	85,500
Fri, Aug 28	$67.41	-0.14	-0.2%	$67.55	$67.60	$67.39	88,600
Thu, Aug 27	$67.55	-0.13	-0.2%	$67.61	$67.64	$67.54	63,200
Wed, Aug 26	$67.68	-0.12	-0.2%	$67.74	$67.74	$67.62	89,100
Tue, Aug 25	$67.80	+0.30	+0.4%	$67.67	$67.80	$67.61	52,400
Mon, Aug 24	$67.50	+0.11	+0.2%	$67.38	$67.52	$67.38	78,700
Fri, Aug 21	$67.39	-0.09	-0.1%	$67.47	$67.47	$67.37	67,200
Thu, Aug 20	$67.48	-0.16	-0.2%	$67.43	$67.54	$67.42	102,300
Wed, Aug 19	$67.64	+0.27	+0.4%	$67.60	$67.64	$67.48	95,000
Tue, Aug 18	$67.37	0.00	0.0%	$67.29	$67.39	$67.28	114,100
Mon, Aug 17	$67.37	-0.14	-0.2%	$67.47	$67.49	$67.37	111,100
Fri, Aug 14	$67.51	-0.19	-0.3%	$67.63	$67.65	$67.46	65,700
Thu, Aug 13	$67.70	+0.16	+0.2%	$67.67	$67.80	$67.67	77,000
Wed, Aug 12	$67.54	+0.02	0.0%	$67.64	$67.68	$67.52	63,900
Tue, Aug 11	$67.52	+0.05	+0.1%	$67.54	$67.58	$67.51	82,500
Mon, Aug 10	$67.47	-0.22	-0.3%	$67.60	$67.65	$67.46	163,300
Fri, Aug 7	$67.69	+0.10	+0.1%	$67.70	$67.72	$67.61	80,400
Thu, Aug 6	$67.59	-0.17	-0.3%	$67.73	$67.74	$67.56	60,600
Wed, Aug 5	$67.76	+0.03	0.0%	$67.76	$67.79	$67.70	100,800
Tue, Aug 4	$67.73	+0.22	+0.3%	$67.67	$67.73	$67.63	116,100
Mon, Aug 3	$67.51	+0.05	+0.1%	$67.45	$67.52	$67.45	124,400
Fri, Jul 31	$67.46	-0.19	-0.3%	$67.58	$67.58	$67.41	123,700
Thu, Jul 30	$67.65	+0.07	+0.1%	$67.59	$67.69	$67.59	90,900

Ticker: NASDAQ:BNDW
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

Vanguard Total World Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where Vanguard Total World Bond ETF is listed

Listing	Exchange	Country	Currency
NASDAQ:BNDW · Home listing · This page	NASDAQ	United States	USD
BMV:BNDW	BMV	Mexico	MXN
BIVA:BNDW	BIVA	Mexico	MXN