Stock listing
NASDAQ:BNAI Brand Engagement Network Inc. Stock
Home listing (NASDAQ) of Brand Engagement Network Inc.
Follow Brand Engagement Network Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BNAI
$3.82 USD -0.37 (-8.8%)
Close on Nov 2, 2026
- Day range
- $3.76 – $4.20 USDNov 2, 2026
- Volume
- 87,382 sharesNov 2, 2026
- Market cap
- $29.13M USDAt the close on Nov 2, 2026 · price × 7.63M shares outstanding
- 52-week range
- $1.18 – $86.28 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.12M USDMedian day 113,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BNAI · Home | $3.82 USD | -0.37 (-8.8%) | 87,382 | $4.12 | $4.20 | $3.76 | $4.19 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BNAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.82 | -0.37 | -8.8% | $4.12 | $4.20 | $3.76 | 87,382 | |
| $4.19 | -0.03 | -0.7% | $4.14 | $4.299 | $3.948 | 118,103 | |
| $4.22 | -0.36 | -7.9% | $4.50 | $4.52 | $4.04 | 142,755 | |
| $4.58 | -0.27 | -5.6% | $4.81 | $4.915 | $4.55 | 134,978 | |
| $4.85 | -0.11 | -2.2% | $4.91 | $5.14 | $4.84 | 133,641 | |
| $4.96 | +0.12 | +2.5% | $4.77 | $5.22 | $4.72 | 84,917 | |
| $4.84 | +0.07 | +1.5% | $4.61 | $4.92 | $4.61 | 68,138 | |
| $4.77 | -0.38 | -7.4% | $5.10 | $5.34 | $4.73 | 163,785 | |
| $5.15 | -0.04 | -0.8% | $5.24 | $5.396 | $5.05 | 131,187 | |
| $5.19 | -0.38 | -6.8% | $5.74 | $5.74 | $5.15 | 148,215 | |
| $5.57 | -0.24 | -4.1% | $5.84 | $5.915 | $5.535 | 111,479 | |
| $5.81 | -0.05 | -0.9% | $6.00 | $6.00 | $5.36 | 588,300 | |
| $5.86 | +0.70 | +13.6% | $5.15 | $6.05 | $5.15 | 278,100 | |
| $5.16 | +0.02 | +0.4% | $5.29 | $5.29 | $5.07 | 80,300 | |
| $5.14 | -0.14 | -2.7% | $5.185 | $5.379 | $5.12 | 86,000 | |
| $5.28 | +0.09 | +1.7% | $5.15 | $5.30 | $5.043 | 78,500 | |
| $5.19 | -0.10 | -1.9% | $5.39 | $5.39 | $5.08 | 80,200 | |
| $5.29 | -0.09 | -1.7% | $5.25 | $5.34 | $5.11 | 159,500 | |
| $5.38 | -0.33 | -5.8% | $5.62 | $5.62 | $5.35 | 95,700 | |
| $5.71 | -0.13 | -2.2% | $5.86 | $5.995 | $5.52 | 153,900 | |
| $5.84 | -0.18 | -3.0% | $6.04 | $6.06 | $5.67 | 95,200 | |
| $6.02 | -0.07 | -1.1% | $6.16 | $6.31 | $6.01 | 97,700 | |
| $6.09 | +0.02 | +0.3% | $6.15 | $6.339 | $6.00 | 84,300 | |
| $6.07 | +0.12 | +2.0% | $6.00 | $6.72 | $6.00 | 189,100 | |
| $5.95 | -0.02 | -0.3% | $6.00 | $6.106 | $5.85 | 86,500 | |
| $5.97 | -0.20 | -3.2% | $6.17 | $6.331 | $5.91 | 131,300 | |
| $6.17 | -0.315 | -4.9% | $6.45 | $6.65 | $6.16 | 116,200 | |
| $6.485 | -0.005 | -0.1% | $6.44 | $6.62 | $6.32 | 73,000 | |
| $6.49 | -0.47 | -6.8% | $7.14 | $7.14 | $6.45 | 180,200 | |
| $6.96 | -0.11 | -1.6% | $7.46 | $7.46 | $6.651 | 156,400 | |
| $7.07 | -0.21 | -2.9% | $7.28 | $7.35 | $7.02 | 137,300 | |
| $7.28 | +0.26 | +3.7% | $7.09 | $7.48 | $6.86 | 262,100 | |
| $7.02 | +0.18 | +2.6% | $7.30 | $7.50 | $6.67 | 216,700 | |
| $6.84 | -0.155 | -2.2% | $7.00 | $7.07 | $6.61 | 150,700 | |
| $6.995 | -0.595 | -7.8% | $7.56 | $7.56 | $6.83 | 185,400 | |
| $7.59 | -0.44 | -5.5% | $7.98 | $8.23 | $7.55 | 159,300 | |
| $8.03 | -0.21 | -2.5% | $8.47 | $8.70 | $7.935 | 198,600 | |
| $8.24 | -2.01 | -19.6% | $10.16 | $10.18 | $8.23 | 396,000 | |
| $10.25 | -0.32 | -3.0% | $10.47 | $10.56 | $10.25 | 71,000 | |
| $10.57 | 0.00 | 0.0% | $10.90 | $10.93 | $10.38 | 78,100 | |
| $10.57 | -0.14 | -1.3% | $10.74 | $10.99 | $10.53 | 52,500 | |
| $10.71 | +0.12 | +1.1% | $10.68 | $11.11 | $10.60 | 61,400 | |
| $10.59 | -0.54 | -4.9% | $11.04 | $11.39 | $10.58 | 89,100 | |
| $11.13 | -0.13 | -1.2% | $11.24 | $11.65 | $11.01 | 106,300 | |
| $11.26 | -1.35 | -10.7% | $12.72 | $12.72 | $11.07 | 164,100 | |
| $12.61 | +0.14 | +1.1% | $12.46 | $13.24 | $12.35 | 114,000 | |
| $12.47 | -0.79 | -6.0% | $12.88 | $13.25 | $12.35 | 131,600 | |
| $13.26 | -0.16 | -1.2% | $13.28 | $13.46 | $12.84 | 74,500 | |
| $13.42 | -0.10 | -0.7% | $13.00 | $13.78 | $12.96 | 78,100 | |
| $13.52 | -0.90 | -6.2% | $13.86 | $14.32 | $13.52 | 74,100 | |
| $14.42 | -0.82 | -5.4% | $14.58 | $14.83 | $13.88 | 79,200 | |
| $15.24 | -0.77 | -4.8% | $15.89 | $16.88 | $14.01 | 190,500 | |
| $16.01 | +0.16 | +1.0% | $15.79 | $16.33 | $15.50 | 72,800 | |
| $15.85 | -0.20 | -1.2% | $15.66 | $16.49 | $15.56 | 81,600 | |
| $16.05 | +0.15 | +0.9% | $15.89 | $16.80 | $14.80 | 149,800 | |
| $15.90 | -0.25 | -1.5% | $16.26 | $16.26 | $15.50 | 102,000 | |
| $16.15 | +1.48 | +10.1% | $14.97 | $16.40 | $14.82 | 123,500 | |
| $14.67 | -0.58 | -3.8% | $15.43 | $15.71 | $14.56 | 137,100 | |
| $15.25 | +1.13 | +8.0% | $14.04 | $15.38 | $13.97 | 103,900 | |
| $14.12 | +0.05 | +0.4% | $14.03 | $14.47 | $13.76 | 82,700 | |
| $14.07 | +0.27 | +2.0% | $13.90 | $14.61 | $13.90 | 83,100 | |
| $13.80 | +0.64 | +4.9% | $13.15 | $14.35 | $13.12 | 83,400 | |
| $13.16 | -0.38 | -2.8% | $13.54 | $14.35 | $13.11 | 113,600 | |
| $13.54 | +1.39 | +11.4% | $11.95 | $13.69 | $11.95 | 150,900 | |
| $12.15 | +0.44 | +3.8% | $11.53 | $12.41 | $11.53 | 110,000 |
- Ticker
- NASDAQ:BNAI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Calls
Replays
Brand Engagement Network (NASDAQ:BNAI) Q2 2025 Earnings Call
Tue, Oct 14, 2025 · 4:30 PM ET
Watch TranscriptBrand Engagement Network (NASDAQ:BNAI) Q1 2025 Earnings Call
Tue, Jun 10, 2025 · 6:00 PM ET
Watch TranscriptBrand Engagement Network (NASDAQ:BNAI) Q4 2024 Earnings Call
Thu, Mar 27, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Brand Engagement Network (NASDAQ: BNAI) Co-Founder and AI Pioneer Dr. Patrick Nunally Invited to Speak at the Vatican on AI and the Human Spirit
Oct 29, 2026
Closed $4.22 (-7.9%) on Oct 29, 2026
Brand Engagement Network Secures $1.05 Million Private Placement at a Premium to Market
Sep 22, 2026
Closed $6.96 (-1.6%) on Sep 22, 2026
BEN Shareholder Skye Africa Intelligence Commissioned to Develop SafariOS Concierge in Tanzania
Sep 18, 2026
Closed $7.28 (+3.7%) on Sep 18, 2026
Brand Engagement Network (NASDAQ: BNAI) Reports Filing of Cataneo Financial Statements and Provides Business Update
Sep 17, 2026
Closed $7.02 (+2.6%) on Sep 17, 2026
Conversational AI Technology Transforms Commercial Breaks Into Real-Time, One-to-One Viewer Engagement Across Broadcast and Streaming Content
Sep 14, 2026
Closed $7.59 (-5.5%) on Sep 14, 2026
Accelevate Solutions and Brand Engagement Network Launch AI-Powered Passenger Engagement Platform for LAX Off-Airport Shuttle Providers
Sep 11, 2026
Closed $8.03 (-2.5%) on Sep 11, 2026
Cataneo Set to Unveil the Future of AI Engagement at IBC2026 in Amsterdam
Sep 8, 2026
Closed $10.25 (-3.0%) on Sep 9, 2026
Brand Engagement Network: BEN Provides Second Quarter Update
Aug 23, 2026
Closed $13.52 (-6.2%) on Aug 24, 2026
Correction: Brand Engagement Network, Inc. (BEN)
Aug 14, 2026
Closed $15.90 (-1.5%) on Aug 14, 2026
Brand Engagement Network's Newly Acquired Operations Deliver $5.3 Million in First-Half 2026 Revenue
Jul 27, 2026
Closed $12.13 (+8.7%) on Jul 27, 2026
Financings
Private placement of common stock with warrants
Sep 22, 2026
Tranche closed: US$150,025 raised · US$8.5 a share · Warrants at US$8.5 for 6 months
Buyers: BEN Capital Fund I, LLC (subscribed for half of the placement); Joseph Bevash (subscribed for half of the placement)
Decks
Q1 2025 Earnings Presentation
Earnings · 20 slides · Jun 10, 2025
Investor Presentation (April 2024)
Investor deck · 36 slides · Apr 26, 2024
DHC Acquisition — SPAC Merger (March 2024)
SPAC merger · 40 slides · Mar 4, 2024
SPAC Merger (September 2023)
SPAC merger · 13 slides · Sep 8, 2023
Brand Engagement Network Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 34 in the last 12 months · 62 in all · newest Oct 29, 2026 · oldest 2023
- Calls
- 5 calls with a replay · 5 with a transcript · latest Oct 14, 2025
- Decks
- 5 decks · latest Jun 10, 2025
Where Brand Engagement Network Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BNAI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BNAI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Brand Engagement Network Inc.