Stock listing
NASDAQ:BMSYX MFS Blended Research Mid Cap Equity Fund - Class R6 Mutual Fund
Follow MFS Blended Research Mid Cap Equity Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:BMSYX
$17.58 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $17.58 – $17.58 USDNov 3, 2026
- 52-week range
- $14.52 – $18.38 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BMSYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.58 | -0.01 | -0.1% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.59 | +0.08 | +0.5% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.51 | -0.22 | -1.2% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.73 | +0.14 | +0.8% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.59 | +0.06 | +0.3% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.53 | +0.02 | +0.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.51 | +0.11 | +0.6% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.40 | -0.09 | -0.5% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.49 | -0.06 | -0.3% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.55 | +0.12 | +0.7% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.43 | +0.20 | +1.2% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.23 | -0.04 | -0.2% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.27 | -0.20 | -1.1% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.47 | +0.17 | +1.0% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.30 | -0.21 | -1.2% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.51 | +0.01 | +0.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.50 | -0.04 | -0.2% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.54 | +0.13 | +0.7% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.41 | +0.08 | +0.5% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.33 | -0.19 | -1.1% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.52 | +0.08 | +0.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.44 | +0.12 | +0.7% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.32 | +0.15 | +0.9% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.17 | +0.11 | +0.6% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.06 | -0.06 | -0.4% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.12 | -0.03 | -0.2% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.15 | -0.13 | -0.8% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.28 | +0.05 | +0.3% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.23 | -0.03 | -0.2% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.26 | -0.11 | -0.6% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.37 | -0.01 | -0.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.38 | +0.05 | +0.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.33 | -0.09 | -0.5% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.42 | +0.11 | +0.6% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.31 | -0.12 | -0.7% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.43 | -0.04 | -0.2% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.47 | -0.07 | -0.4% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.54 | +0.15 | +0.9% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.39 | -0.13 | -0.7% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.52 | -0.13 | -0.7% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.65 | -0.13 | -0.7% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.78 | -0.03 | -0.2% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.81 | +0.20 | +1.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.61 | +0.07 | +0.4% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.54 | -0.14 | -0.8% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.68 | -0.20 | -1.1% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.88 | -0.18 | -1.0% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.06 | +0.06 | +0.3% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.00 | +0.06 | +0.3% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.94 | -0.02 | -0.1% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.96 | -0.05 | -0.3% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.01 | +0.12 | +0.7% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.89 | -0.14 | -0.8% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.03 | -0.05 | -0.3% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.08 | -0.19 | -1.0% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.27 | -0.11 | -0.6% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.38 | +0.01 | +0.1% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.37 | +0.17 | +0.9% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.20 | +0.09 | +0.5% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.11 | +0.09 | +0.5% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.02 | -0.01 | -0.1% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.03 | +0.16 | +0.9% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.87 | -0.14 | -0.8% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.01 | -0.07 | -0.4% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.08 | +0.25 | +1.4% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.83 | +0.21 | +1.2% | $17.83 | $17.83 | $17.83 | 0 |
- Ticker
- NASDAQ:BMSYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Mid Cap Equity Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Mid Cap Equity Fund - Class R6.