Stock listing
NASDAQ:BMSTX MFS Blended Research Mid Cap Equity Fund - Class R3 Mutual Fund
Follow MFS Blended Research Mid Cap Equity Fund - Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:BMSTX
$17.44 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $17.44 – $17.44 USDNov 3, 2026
- 52-week range
- $14.43 – $18.24 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BMSTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.44 | -0.01 | -0.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.45 | +0.08 | +0.5% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.37 | -0.22 | -1.3% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.59 | +0.14 | +0.8% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.45 | +0.06 | +0.3% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.39 | +0.02 | +0.1% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.37 | +0.11 | +0.6% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.26 | -0.09 | -0.5% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.35 | -0.06 | -0.3% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.41 | +0.12 | +0.7% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.29 | +0.19 | +1.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.10 | -0.04 | -0.2% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.14 | -0.19 | -1.1% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.33 | +0.17 | +1.0% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.16 | -0.21 | -1.2% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.37 | +0.01 | +0.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.36 | -0.05 | -0.3% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.41 | +0.14 | +0.8% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.27 | +0.08 | +0.5% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.19 | -0.19 | -1.1% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.38 | +0.08 | +0.5% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.30 | +0.12 | +0.7% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.18 | +0.14 | +0.8% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.04 | +0.12 | +0.7% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.92 | -0.07 | -0.4% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.99 | -0.03 | -0.2% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.02 | -0.13 | -0.8% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.15 | +0.05 | +0.3% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.10 | -0.03 | -0.2% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.13 | -0.10 | -0.6% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.23 | -0.01 | -0.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.24 | +0.04 | +0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.20 | -0.09 | -0.5% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.29 | +0.11 | +0.6% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.18 | -0.12 | -0.7% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.30 | -0.04 | -0.2% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.34 | -0.07 | -0.4% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.41 | +0.15 | +0.9% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.26 | -0.13 | -0.7% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.39 | -0.13 | -0.7% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.52 | -0.13 | -0.7% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.65 | -0.02 | -0.1% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.67 | +0.19 | +1.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.48 | +0.07 | +0.4% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.41 | -0.14 | -0.8% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.55 | -0.20 | -1.1% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.75 | -0.18 | -1.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.93 | +0.06 | +0.3% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.87 | +0.07 | +0.4% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.80 | -0.03 | -0.2% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.83 | -0.04 | -0.2% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.87 | +0.11 | +0.6% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.76 | -0.14 | -0.8% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.90 | -0.05 | -0.3% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.95 | -0.19 | -1.0% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.14 | -0.10 | -0.5% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.24 | 0.00 | 0.0% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.24 | +0.17 | +0.9% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.07 | +0.09 | +0.5% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.98 | +0.09 | +0.5% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.89 | -0.01 | -0.1% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.90 | +0.16 | +0.9% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.74 | -0.14 | -0.8% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.88 | -0.07 | -0.4% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.95 | +0.25 | +1.4% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.70 | +0.21 | +1.2% | $17.70 | $17.70 | $17.70 | 0 |
- Ticker
- NASDAQ:BMSTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Mid Cap Equity Fund - Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Mid Cap Equity Fund - Class R3.