Stock listing
NASDAQ:BMSSX MFS Blended Research Mid Cap Equity Fund - Class R2 Mutual Fund
Follow MFS Blended Research Mid Cap Equity Fund - Class R2 into a list and get an email when it puts out news.
Share price · NASDAQ:BMSSX
$17.36 USD +0.07 (+0.4%)
Close on Nov 2, 2026
- Day range
- $17.36 – $17.36 USDNov 2, 2026
- 52-week range
- $14.39 – $18.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BMSSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.36 | +0.07 | +0.4% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.29 | -0.22 | -1.3% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.51 | +0.14 | +0.8% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.37 | +0.06 | +0.3% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.31 | +0.02 | +0.1% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.29 | +0.11 | +0.6% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.18 | -0.09 | -0.5% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.27 | -0.06 | -0.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.33 | +0.12 | +0.7% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.21 | +0.19 | +1.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.02 | -0.04 | -0.2% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.06 | -0.19 | -1.1% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.25 | +0.17 | +1.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.08 | -0.21 | -1.2% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.29 | +0.01 | +0.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.28 | -0.05 | -0.3% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.33 | +0.14 | +0.8% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.19 | +0.07 | +0.4% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.12 | -0.18 | -1.0% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.30 | +0.08 | +0.5% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.22 | +0.11 | +0.6% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.11 | +0.14 | +0.8% | $17.11 | $17.11 | $17.11 | 0 | |
| $16.97 | +0.12 | +0.7% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.85 | -0.06 | -0.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.91 | -0.03 | -0.2% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.94 | -0.13 | -0.8% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.07 | +0.05 | +0.3% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.02 | -0.04 | -0.2% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.06 | -0.10 | -0.6% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.16 | -0.01 | -0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.17 | +0.05 | +0.3% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.12 | -0.09 | -0.5% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.21 | +0.10 | +0.6% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.11 | -0.11 | -0.6% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.22 | -0.05 | -0.3% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.27 | -0.07 | -0.4% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.34 | +0.16 | +0.9% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.18 | -0.13 | -0.8% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.31 | -0.13 | -0.7% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.44 | -0.13 | -0.7% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.57 | -0.03 | -0.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.60 | +0.20 | +1.1% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.40 | +0.07 | +0.4% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.33 | -0.14 | -0.8% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.47 | -0.21 | -1.2% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.68 | -0.17 | -1.0% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.85 | +0.06 | +0.3% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.79 | +0.06 | +0.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.73 | -0.03 | -0.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.76 | -0.04 | -0.2% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.80 | +0.11 | +0.6% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.69 | -0.13 | -0.7% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.82 | -0.05 | -0.3% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.87 | -0.19 | -1.1% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.06 | -0.11 | -0.6% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.17 | +0.01 | +0.1% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.16 | +0.16 | +0.9% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.00 | +0.10 | +0.6% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.90 | +0.08 | +0.4% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.82 | 0.00 | 0.0% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.82 | +0.16 | +0.9% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.66 | -0.14 | -0.8% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.80 | -0.08 | -0.4% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.88 | +0.25 | +1.4% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.63 | +0.21 | +1.2% | $17.63 | $17.63 | $17.63 | 0 |
- Ticker
- NASDAQ:BMSSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Mid Cap Equity Fund - Class R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Mid Cap Equity Fund - Class R2.