Stock listing
NASDAQ:BMSRX MFS Blended Research Mid Cap Equity Fund - Class R1 Mutual Fund
Follow MFS Blended Research Mid Cap Equity Fund - Class R1 into a list and get an email when it puts out news.
Share price · NASDAQ:BMSRX
$17.31 USD +0.08 (+0.5%)
Close on Nov 2, 2026
- Day range
- $17.31 – $17.31 USDNov 2, 2026
- 52-week range
- $14.32 – $18.09 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BMSRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.31 | +0.08 | +0.5% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.23 | -0.22 | -1.3% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.45 | +0.14 | +0.8% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.31 | +0.06 | +0.3% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.25 | +0.02 | +0.1% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.23 | +0.11 | +0.6% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.12 | -0.09 | -0.5% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.21 | -0.06 | -0.3% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.27 | +0.12 | +0.7% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.15 | +0.19 | +1.1% | $17.15 | $17.15 | $17.15 | 0 | |
| $16.96 | -0.04 | -0.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.00 | -0.19 | -1.1% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.19 | +0.17 | +1.0% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.02 | -0.21 | -1.2% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.23 | +0.01 | +0.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.22 | -0.05 | -0.3% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.27 | +0.14 | +0.8% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.13 | +0.07 | +0.4% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.06 | -0.18 | -1.0% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.24 | +0.08 | +0.5% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.16 | +0.12 | +0.7% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.04 | +0.14 | +0.8% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.90 | +0.11 | +0.7% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.79 | -0.06 | -0.4% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.85 | -0.03 | -0.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.88 | -0.13 | -0.8% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.01 | +0.05 | +0.3% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.96 | -0.03 | -0.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.99 | -0.10 | -0.6% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.09 | -0.01 | -0.1% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.10 | +0.04 | +0.2% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.06 | -0.09 | -0.5% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.15 | +0.11 | +0.6% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.04 | -0.12 | -0.7% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.16 | -0.04 | -0.2% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.20 | -0.07 | -0.4% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.27 | +0.15 | +0.9% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.12 | -0.13 | -0.8% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.25 | -0.13 | -0.7% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.38 | -0.13 | -0.7% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.51 | -0.02 | -0.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.53 | +0.20 | +1.2% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.33 | +0.07 | +0.4% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.26 | -0.14 | -0.8% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.40 | -0.21 | -1.2% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.61 | -0.18 | -1.0% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.79 | +0.07 | +0.4% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.72 | +0.06 | +0.3% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.66 | -0.03 | -0.2% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.69 | -0.04 | -0.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.73 | +0.11 | +0.6% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.62 | -0.13 | -0.7% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.75 | -0.05 | -0.3% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.80 | -0.19 | -1.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.99 | -0.10 | -0.6% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.09 | 0.00 | 0.0% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.09 | +0.17 | +0.9% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.92 | +0.09 | +0.5% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.83 | +0.08 | +0.5% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.75 | +0.16 | +0.9% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.59 | -0.14 | -0.8% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.73 | -0.08 | -0.4% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.81 | +0.25 | +1.4% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.56 | +0.21 | +1.2% | $17.56 | $17.56 | $17.56 | 0 |
- Ticker
- NASDAQ:BMSRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Mid Cap Equity Fund - Class R1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Mid Cap Equity Fund - Class R1.