Stock listing
NASDAQ:BMSLX MFS Blended Research Mid Cap Equity Fund - Mutual Fund
Follow MFS Blended Research Mid Cap Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BMSLX
$17.51 USD +0.08 (+0.5%)
Close on Nov 2, 2026
- Day range
- $17.51 – $17.51 USDNov 2, 2026
- 52-week range
- $14.47 – $18.30 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BMSLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.51 | +0.08 | +0.5% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.43 | -0.23 | -1.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.66 | +0.14 | +0.8% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.52 | +0.06 | +0.3% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.46 | +0.03 | +0.2% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.43 | +0.11 | +0.6% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.32 | -0.10 | -0.6% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.42 | -0.06 | -0.3% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.48 | +0.12 | +0.7% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.36 | +0.20 | +1.2% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.16 | -0.04 | -0.2% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.20 | -0.20 | -1.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.40 | +0.17 | +1.0% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.23 | -0.21 | -1.2% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.44 | +0.01 | +0.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.43 | -0.04 | -0.2% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.47 | +0.13 | +0.7% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.34 | +0.08 | +0.5% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.26 | -0.18 | -1.0% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.44 | +0.07 | +0.4% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.37 | +0.12 | +0.7% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.25 | +0.15 | +0.9% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.10 | +0.11 | +0.6% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.99 | -0.06 | -0.4% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.05 | -0.03 | -0.2% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.08 | -0.13 | -0.8% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.21 | +0.05 | +0.3% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.16 | -0.03 | -0.2% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.19 | -0.11 | -0.6% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.30 | -0.01 | -0.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.31 | +0.05 | +0.3% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.26 | -0.09 | -0.5% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.35 | +0.11 | +0.6% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.24 | -0.12 | -0.7% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.36 | -0.04 | -0.2% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.40 | -0.07 | -0.4% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.47 | +0.15 | +0.9% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.32 | -0.13 | -0.7% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.45 | -0.13 | -0.7% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.58 | -0.13 | -0.7% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.71 | -0.03 | -0.2% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.74 | +0.20 | +1.1% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.54 | +0.08 | +0.5% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.46 | -0.15 | -0.9% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.61 | -0.20 | -1.1% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.81 | -0.18 | -1.0% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.99 | +0.06 | +0.3% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.93 | +0.07 | +0.4% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.86 | -0.03 | -0.2% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.89 | -0.04 | -0.2% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.93 | +0.11 | +0.6% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.82 | -0.14 | -0.8% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.96 | -0.05 | -0.3% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.01 | -0.19 | -1.0% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.20 | -0.10 | -0.5% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | +0.17 | +0.9% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.13 | +0.10 | +0.6% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.03 | +0.08 | +0.4% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.95 | -0.01 | -0.1% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.96 | +0.17 | +1.0% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.79 | -0.15 | -0.8% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.94 | -0.07 | -0.4% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.01 | +0.25 | +1.4% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.76 | +0.21 | +1.2% | $17.76 | $17.76 | $17.76 | 0 |
- Ticker
- NASDAQ:BMSLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Mid Cap Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Mid Cap Equity Fund -.