Stock listing
NASDAQ:BMSFX MFS Blended Research Mid Cap Equity Fund - Mutual Fund
Follow MFS Blended Research Mid Cap Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BMSFX
$17.40 USD -0.09 (-0.5%)
Close on Oct 23, 2026
- Day range
- $17.40 – $17.40 USDOct 23, 2026
- 52-week range
- $14.55 – $18.39 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:BMSFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.40 | -0.09 | -0.5% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.49 | -0.06 | -0.3% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.55 | +0.12 | +0.7% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.43 | +0.19 | +1.1% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.24 | -0.03 | -0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.27 | -0.20 | -1.1% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.47 | +0.17 | +1.0% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.30 | -0.21 | -1.2% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.51 | +0.01 | +0.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.50 | -0.05 | -0.3% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.55 | +0.14 | +0.8% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.41 | +0.08 | +0.5% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.33 | -0.19 | -1.1% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.52 | +0.08 | +0.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.44 | +0.12 | +0.7% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.32 | +0.14 | +0.8% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.18 | +0.12 | +0.7% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.06 | -0.06 | -0.4% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.12 | -0.04 | -0.2% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.16 | -0.13 | -0.8% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.29 | +0.05 | +0.3% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.24 | -0.03 | -0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.27 | -0.10 | -0.6% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.37 | -0.01 | -0.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.38 | +0.04 | +0.2% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.34 | -0.09 | -0.5% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.43 | +0.11 | +0.6% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.32 | -0.12 | -0.7% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.44 | -0.04 | -0.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.48 | -0.07 | -0.4% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.55 | +0.15 | +0.9% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.40 | -0.13 | -0.7% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.53 | -0.13 | -0.7% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.66 | -0.13 | -0.7% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.79 | -0.03 | -0.2% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.82 | +0.20 | +1.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.62 | +0.07 | +0.4% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.55 | -0.14 | -0.8% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.69 | -0.21 | -1.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.90 | -0.18 | -1.0% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.08 | +0.07 | +0.4% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.01 | +0.06 | +0.3% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.95 | -0.03 | -0.2% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.98 | -0.04 | -0.2% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.02 | +0.12 | +0.7% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.90 | -0.14 | -0.8% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.04 | -0.05 | -0.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.09 | -0.19 | -1.0% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.28 | -0.11 | -0.6% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.39 | +0.01 | +0.1% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.38 | +0.16 | +0.9% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.22 | +0.10 | +0.6% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.12 | +0.08 | +0.4% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.04 | 0.00 | 0.0% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.04 | +0.16 | +0.9% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.88 | -0.14 | -0.8% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.02 | -0.08 | -0.4% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.10 | +0.25 | +1.4% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.85 | +0.22 | +1.2% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.63 | -0.04 | -0.2% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.67 | +0.15 | +0.9% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.52 | -0.25 | -1.4% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.77 | +0.10 | +0.6% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.67 | +0.08 | +0.5% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.59 | +0.09 | +0.5% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.50 | -0.10 | -0.6% | $17.50 | $17.50 | $17.50 | 0 |
- Ticker
- NASDAQ:BMSFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Mid Cap Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Mid Cap Equity Fund -.