Stock listing
NASDAQ:BMSDX MFS Blended Research Mid Cap Equity Fund - Mutual Fund
Follow MFS Blended Research Mid Cap Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BMSDX
$17.08 USD +0.08 (+0.5%)
Close on Nov 2, 2026
- Day range
- $17.08 – $17.08 USDNov 2, 2026
- 52-week range
- $14.19 – $17.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BMSDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.08 | +0.08 | +0.5% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.00 | -0.22 | -1.3% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.22 | +0.14 | +0.8% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.08 | +0.05 | +0.3% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.03 | +0.03 | +0.2% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.00 | +0.11 | +0.7% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.89 | -0.10 | -0.6% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.99 | -0.06 | -0.4% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.05 | +0.12 | +0.7% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.93 | +0.19 | +1.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.74 | -0.04 | -0.2% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.78 | -0.19 | -1.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.97 | +0.17 | +1.0% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.80 | -0.21 | -1.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $17.01 | +0.01 | +0.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.00 | -0.04 | -0.2% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.04 | +0.13 | +0.8% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.91 | +0.07 | +0.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.84 | -0.18 | -1.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $17.02 | +0.08 | +0.5% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.94 | +0.11 | +0.7% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.83 | +0.14 | +0.8% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.69 | +0.11 | +0.7% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.58 | -0.06 | -0.4% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.64 | -0.03 | -0.2% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.67 | -0.12 | -0.7% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.79 | +0.04 | +0.2% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.75 | -0.03 | -0.2% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.78 | -0.10 | -0.6% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.88 | -0.01 | -0.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.89 | +0.04 | +0.2% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.85 | -0.09 | -0.5% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.94 | +0.11 | +0.7% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.83 | -0.11 | -0.6% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.94 | -0.05 | -0.3% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.99 | -0.07 | -0.4% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.06 | +0.15 | +0.9% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.91 | -0.12 | -0.7% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.03 | -0.14 | -0.8% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.17 | -0.12 | -0.7% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.29 | -0.03 | -0.2% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.32 | +0.20 | +1.2% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.12 | +0.06 | +0.4% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.06 | -0.13 | -0.8% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.19 | -0.21 | -1.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.40 | -0.17 | -1.0% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.57 | +0.06 | +0.3% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.51 | +0.06 | +0.3% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.45 | -0.03 | -0.2% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.48 | -0.04 | -0.2% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.52 | +0.11 | +0.6% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.41 | -0.13 | -0.7% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.54 | -0.05 | -0.3% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.59 | -0.19 | -1.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.78 | -0.10 | -0.6% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.88 | 0.00 | 0.0% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.88 | +0.17 | +1.0% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.71 | +0.09 | +0.5% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.62 | +0.08 | +0.5% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.54 | -0.01 | -0.1% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.55 | +0.16 | +0.9% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.39 | -0.14 | -0.8% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.53 | -0.07 | -0.4% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.60 | +0.24 | +1.4% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.36 | +0.21 | +1.2% | $17.36 | $17.36 | $17.36 | 0 |
- Ticker
- NASDAQ:BMSDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Mid Cap Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Mid Cap Equity Fund -.