Stock listing
NASDAQ:BMSBX MFS Blended Research Mid Cap Equity Fund - Mutual Fund
Follow MFS Blended Research Mid Cap Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BMSBX
$17.06 USD -0.22 (-1.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $17.06 – $17.06 USDOct 30, 2026
- 52-week range
- $14.24 – $17.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BMSBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.06 | -0.22 | -1.3% | $17.06 | $17.06 | $17.06 | — | |
| $17.28 | +0.14 | +0.8% | $17.28 | $17.28 | $17.28 | — | |
| $17.14 | +0.05 | +0.3% | $17.14 | $17.14 | $17.14 | — | |
| $17.09 | +0.03 | +0.2% | $17.09 | $17.09 | $17.09 | — | |
| $17.06 | +0.11 | +0.6% | $17.06 | $17.06 | $17.06 | — | |
| $16.95 | -0.10 | -0.6% | $16.95 | $16.95 | $16.95 | — | |
| $17.05 | -0.06 | -0.4% | $17.05 | $17.05 | $17.05 | — | |
| $17.11 | +0.12 | +0.7% | $17.11 | $17.11 | $17.11 | — | |
| $16.99 | +0.19 | +1.1% | $16.99 | $16.99 | $16.99 | — | |
| $16.80 | -0.03 | -0.2% | $16.80 | $16.80 | $16.80 | — | |
| $16.83 | -0.20 | -1.2% | $16.83 | $16.83 | $16.83 | — | |
| $17.03 | +0.17 | +1.0% | $17.03 | $17.03 | $17.03 | — | |
| $16.86 | -0.21 | -1.2% | $16.86 | $16.86 | $16.86 | — | |
| $17.07 | +0.01 | +0.1% | $17.07 | $17.07 | $17.07 | — | |
| $17.06 | -0.04 | -0.2% | $17.06 | $17.06 | $17.06 | — | |
| $17.10 | +0.13 | +0.8% | $17.10 | $17.10 | $17.10 | — | |
| $16.97 | +0.07 | +0.4% | $16.97 | $16.97 | $16.97 | — | |
| $16.90 | -0.18 | -1.1% | $16.90 | $16.90 | $16.90 | — | |
| $17.08 | +0.08 | +0.5% | $17.08 | $17.08 | $17.08 | — | |
| $17.00 | +0.11 | +0.7% | $17.00 | $17.00 | $17.00 | — | |
| $16.89 | +0.14 | +0.8% | $16.89 | $16.89 | $16.89 | — | |
| $16.75 | +0.12 | +0.7% | $16.75 | $16.75 | $16.75 | — | |
| $16.63 | -0.06 | -0.4% | $16.63 | $16.63 | $16.63 | — | |
| $16.69 | -0.04 | -0.2% | $16.69 | $16.69 | $16.69 | — | |
| $16.73 | -0.12 | -0.7% | $16.73 | $16.73 | $16.73 | — | |
| $16.85 | +0.04 | +0.2% | $16.85 | $16.85 | $16.85 | — | |
| $16.81 | -0.03 | -0.2% | $16.81 | $16.81 | $16.81 | — | |
| $16.84 | -0.10 | -0.6% | $16.84 | $16.84 | $16.84 | — | |
| $16.94 | -0.01 | -0.1% | $16.94 | $16.94 | $16.94 | — | |
| $16.95 | +0.04 | +0.2% | $16.95 | $16.95 | $16.95 | — | |
| $16.91 | -0.09 | -0.5% | $16.91 | $16.91 | $16.91 | — | |
| $17.00 | +0.11 | +0.7% | $17.00 | $17.00 | $17.00 | — | |
| $16.89 | -0.11 | -0.6% | $16.89 | $16.89 | $16.89 | — | |
| $17.00 | -0.05 | -0.3% | $17.00 | $17.00 | $17.00 | — | |
| $17.05 | -0.07 | -0.4% | $17.05 | $17.05 | $17.05 | — | |
| $17.12 | +0.15 | +0.9% | $17.12 | $17.12 | $17.12 | — | |
| $16.97 | -0.12 | -0.7% | $16.97 | $16.97 | $16.97 | — | |
| $17.09 | -0.14 | -0.8% | $17.09 | $17.09 | $17.09 | — | |
| $17.23 | -0.13 | -0.7% | $17.23 | $17.23 | $17.23 | — | |
| $17.36 | -0.02 | -0.1% | $17.36 | $17.36 | $17.36 | — | |
| $17.38 | +0.19 | +1.1% | $17.38 | $17.38 | $17.38 | — | |
| $17.19 | +0.07 | +0.4% | $17.19 | $17.19 | $17.19 | — | |
| $17.12 | -0.14 | -0.8% | $17.12 | $17.12 | $17.12 | — | |
| $17.26 | -0.20 | -1.1% | $17.26 | $17.26 | $17.26 | — | |
| $17.46 | -0.17 | -1.0% | $17.46 | $17.46 | $17.46 | — | |
| $17.63 | +0.06 | +0.3% | $17.63 | $17.63 | $17.63 | — | |
| $17.57 | +0.06 | +0.3% | $17.57 | $17.57 | $17.57 | — | |
| $17.51 | -0.03 | -0.2% | $17.51 | $17.51 | $17.51 | — | |
| $17.54 | -0.04 | -0.2% | $17.54 | $17.54 | $17.54 | — | |
| $17.58 | +0.11 | +0.6% | $17.58 | $17.58 | $17.58 | — | |
| $17.47 | -0.13 | -0.7% | $17.47 | $17.47 | $17.47 | — | |
| $17.60 | -0.05 | -0.3% | $17.60 | $17.60 | $17.60 | — | |
| $17.65 | -0.19 | -1.1% | $17.65 | $17.65 | $17.65 | — | |
| $17.84 | -0.11 | -0.6% | $17.84 | $17.84 | $17.84 | — | |
| $17.95 | +0.01 | +0.1% | $17.95 | $17.95 | $17.95 | — | |
| $17.94 | +0.16 | +0.9% | $17.94 | $17.94 | $17.94 | — | |
| $17.78 | +0.10 | +0.6% | $17.78 | $17.78 | $17.78 | — | |
| $17.68 | +0.08 | +0.5% | $17.68 | $17.68 | $17.68 | — | |
| $17.60 | -0.01 | -0.1% | $17.60 | $17.60 | $17.60 | — | |
| $17.61 | +0.16 | +0.9% | $17.61 | $17.61 | $17.61 | — | |
| $17.45 | -0.14 | -0.8% | $17.45 | $17.45 | $17.45 | — | |
| $17.59 | -0.07 | -0.4% | $17.59 | $17.59 | $17.59 | — | |
| $17.66 | +0.24 | +1.4% | $17.66 | $17.66 | $17.66 | — | |
| $17.42 | +0.21 | +1.2% | $17.42 | $17.42 | $17.42 | — | |
| $17.21 | -0.04 | -0.2% | $17.21 | $17.21 | $17.21 | — | |
| $17.25 | +0.15 | +0.9% | $17.25 | $17.25 | $17.25 | — |
- Ticker
- NASDAQ:BMSBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Mid Cap Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Mid Cap Equity Fund -.