Stock listing
NASDAQ:BMRC Bank of Marin Bancorp Stock
Home listing (NASDAQ) of Bank of Marin Bancorp
Follow Bank of Marin Bancorp into a list and get an email when it puts out news.
Share price · NASDAQ:BMRC
$29.52 USD +0.47 (+1.6%)
Close on Nov 4, 2026
- Day range
- $29.41 – $30.04 USDNov 4, 2026
- Volume
- 124,411 sharesNov 4, 2026
- Market cap
- $479.2M USDAt the close on Nov 4, 2026 · price × 16.23M shares outstanding
- 52-week range
- $23.35 – $30.92 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $3.94M USDMedian day 129,484 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BMRC · Home | $29.52 USD | +0.47 (+1.6%) | 124,411 | $29.60 | $30.04 | $29.41 | $29.05 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BMRC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.52 | +0.47 | +1.6% | $29.60 | $30.04 | $29.41 | 124,411 | |
| $29.05 | -0.16 | -0.5% | $29.28 | $29.31 | $28.78 | 111,575 | |
| $29.21 | +0.84 | +3.0% | $28.70 | $29.53 | $28.70 | 98,787 | |
| $28.37 | -0.43 | -1.5% | $28.87 | $28.87 | $28.22 | 127,321 | |
| $28.80 | -0.09 | -0.3% | $29.13 | $29.61 | $28.78 | 121,836 | |
| $28.89 | +0.01 | 0.0% | $28.91 | $28.93 | $28.30 | 108,708 | |
| $28.88 | +1.08 | +3.9% | $28.02 | $29.03 | $27.80 | 172,572 | |
| $27.80 | +0.69 | +2.5% | $27.80 | $28.23 | $27.34 | 143,395 | |
| $27.11 | -0.23 | -0.8% | $27.16 | $27.57 | $27.07 | 155,430 | |
| $27.34 | +0.70 | +2.6% | $26.68 | $27.49 | $26.64 | 300,063 | |
| $26.64 | -0.29 | -1.1% | $26.84 | $27.00 | $26.46 | 100,610 | |
| $26.93 | +0.86 | +3.3% | $26.16 | $26.98 | $26.16 | 176,360 | |
| $26.07 | -0.34 | -1.3% | $26.24 | $26.56 | $25.89 | 83,992 | |
| $26.41 | +0.02 | +0.1% | $26.46 | $26.91 | $26.39 | 142,336 | |
| $26.39 | +0.27 | +1.0% | $26.13 | $26.53 | $26.12 | 107,213 | |
| $26.12 | -0.215 | -0.8% | $25.85 | $26.28 | $25.45 | 104,482 | |
| $26.34 | -0.375 | -1.4% | $26.79 | $26.97 | $26.30 | 84,863 | |
| $26.71 | +0.04 | +0.1% | $26.57 | $27.19 | $26.20 | 142,477 | |
| $26.67 | -0.47 | -1.7% | $26.99 | $27.09 | $26.67 | 84,216 | |
| $27.14 | +0.27 | +1.0% | $26.87 | $27.29 | $26.81 | 132,485 | |
| $26.87 | -0.53 | -1.9% | $27.08 | $27.18 | $26.79 | 79,326 | |
| $27.40 | -0.02 | -0.1% | $27.55 | $27.74 | $27.32 | 66,865 | |
| $27.42 | -0.29 | -1.0% | $27.81 | $27.81 | $27.34 | 85,951 | |
| $27.71 | +0.45 | +1.7% | $27.49 | $27.94 | $27.44 | 103,281 | |
| $27.26 | +0.18 | +0.7% | $26.93 | $27.31 | $26.45 | 144,023 | |
| $27.08 | -0.17 | -0.6% | $27.31 | $27.50 | $26.86 | 109,744 | |
| $27.25 | -0.22 | -0.8% | $27.34 | $27.56 | $26.69 | 124,443 | |
| $27.47 | -0.44 | -1.6% | $27.91 | $27.91 | $27.43 | 137,586 | |
| $27.91 | +0.13 | +0.5% | $27.79 | $28.11 | $27.78 | 107,610 | |
| $27.78 | +0.20 | +0.7% | $27.58 | $27.83 | $27.47 | 97,702 | |
| $27.58 | -0.42 | -1.5% | $27.84 | $28.10 | $27.56 | 175,947 | |
| $28.00 | -0.10 | -0.4% | $28.29 | $28.55 | $27.89 | 130,278 | |
| $28.10 | -0.13 | -0.5% | $28.26 | $28.34 | $27.99 | 187,560 | |
| $28.23 | -0.17 | -0.6% | $28.16 | $28.70 | $27.77 | 674,085 | |
| $28.40 | +0.63 | +2.3% | $28.02 | $28.81 | $27.87 | 231,584 | |
| $27.77 | -0.19 | -0.7% | $27.91 | $28.25 | $27.36 | 205,384 | |
| $27.96 | +0.31 | +1.1% | $27.72 | $28.02 | $27.48 | 94,872 | |
| $27.65 | -0.14 | -0.5% | $27.78 | $28.17 | $27.57 | 164,922 | |
| $27.79 | +0.08 | +0.3% | $27.98 | $28.03 | $27.52 | 98,258 | |
| $27.71 | +0.32 | +1.2% | $27.39 | $27.73 | $27.26 | 139,431 | |
| $27.39 | -0.22 | -0.8% | $27.41 | $27.73 | $27.14 | 95,275 | |
| $27.61 | -0.12 | -0.4% | $27.48 | $27.73 | $26.92 | 123,527 | |
| $27.73 | +0.39 | +1.4% | $27.22 | $27.92 | $27.22 | 94,301 | |
| $27.34 | +0.30 | +1.1% | $27.25 | $27.54 | $27.13 | 85,947 | |
| $27.04 | +0.57 | +2.2% | $26.55 | $27.28 | $26.47 | 92,608 | |
| $26.47 | -0.11 | -0.4% | $26.53 | $26.87 | $26.19 | 139,725 | |
| $26.58 | -0.05 | -0.2% | $26.46 | $26.68 | $25.99 | 158,785 | |
| $26.63 | -0.10 | -0.4% | $26.80 | $27.00 | $26.44 | 128,161 | |
| $26.73 | -0.05 | -0.2% | $26.43 | $26.77 | $25.87 | 192,770 | |
| $26.78 | -0.06 | -0.2% | $26.81 | $27.04 | $25.88 | 264,466 | |
| $26.84 | -0.27 | -1.0% | $27.21 | $27.21 | $26.50 | 137,903 | |
| $27.11 | +0.20 | +0.7% | $26.95 | $27.72 | $26.87 | 155,387 | |
| $26.91 | -0.04 | -0.1% | $27.17 | $27.68 | $26.59 | 146,589 | |
| $26.95 | -0.18 | -0.7% | $27.00 | $27.16 | $26.79 | 173,684 | |
| $27.13 | -0.90 | -3.2% | $28.11 | $28.13 | $27.11 | 113,952 | |
| $28.03 | -0.13 | -0.5% | $28.19 | $28.35 | $27.79 | 121,751 | |
| $28.16 | -0.13 | -0.5% | $28.13 | $28.42 | $28.07 | 132,513 | |
| $28.29 | -0.23 | -0.8% | $28.61 | $28.77 | $28.19 | 144,114 | |
| $28.52 | -0.01 | 0.0% | $28.48 | $29.14 | $28.48 | 199,338 | |
| $28.53 | +0.06 | +0.2% | $28.55 | $28.94 | $28.45 | 129,265 | |
| $28.47 | +0.37 | +1.3% | $28.19 | $28.65 | $28.19 | 129,702 | |
| $28.10 | -0.27 | -1.0% | $28.17 | $28.40 | $27.91 | 123,689 | |
| $28.37 | -0.36 | -1.3% | $28.65 | $28.71 | $28.35 | 137,485 | |
| $28.73 | -0.41 | -1.4% | $29.01 | $29.06 | $28.66 | 105,163 | |
| $29.14 | -0.36 | -1.2% | $29.63 | $29.71 | $28.91 | 135,578 | |
| $29.50 | +0.20 | +0.7% | $29.46 | $29.73 | $29.24 | 160,310 |
- Ticker
- NASDAQ:BMRC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Bank of Marin Bancorp Reports Third Quarter Financial Results Driven by Loan Growth, NIM Expansion and Higher Earnings
Latest earnings call · Oct 26, 2026
Bank of Marin Bancorp (NASDAQ:BMRC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 26, 2026
Q3 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Bank of Marin Bancorp (NASDAQ:BMRC) Q3 2026 Earnings Call
Mon, Oct 26, 2026 · 11:30 AM ET
Watch TranscriptBank of Marin Bancorp (NASDAQ:BMRC) Q2 2026 Earnings Call
Mon, Jul 27, 2026 · 11:30 AM ET
Watch TranscriptBank of Marin Bancorp (NASDAQ:BMRC) Q1 2026 Earnings Call
Mon, Apr 27, 2026 · 11:30 AM ET
Watch Transcript
Latest news
Bank of Marin Bancorp Reports Third Quarter Financial Results Driven by Loan Growth, NIM Expansion and Higher Earnings
Oct 26, 2026
Closed $27.80 (+2.5%) on Oct 26, 2026
Bank of Marin Bancorp to Webcast Q3 Earnings on Monday, October 26, 2026, at 8: 30 a.m. PT
Oct 2, 2026
Closed $27.42 (-1.0%) on Oct 5, 2026
Bank of Marin: Q2 Earnings Snapshot
Jul 27, 2026
Closed $30.30 (+5.3%) on Jul 27, 2026
Bank of Marin Bancorp to Webcast Q2 Earnings on Monday, July 27, 2026, at 8: 30 a.m. PT
Jul 2, 2026
Closed $28.43 (-1.8%) on Jul 2, 2026
Bank of Marin Bancorp to Webcast Q1 Earnings on Monday, April 27, 2026, at 8: 30 a.m. PT
Apr 2, 2026
Closed $26.22 (+1.5%) on Apr 6, 2026
Bank of Marin Bancorp Reports Fourth Quarter and Full Year 2025 Financial Results
Jan 26, 2026
Closed $27.41 (+3.7%) on Jan 26, 2026
Bank of Marin Bancorp to Webcast Q4 Earnings on Monday, January 26, 2026, at 8: 30 a.m. PT
Jan 2, 2026
Closed $26.36 (+2.2%) on Jan 5, 2026
Bank of Marin Completes Balance Sheet Repositioning Supported by $45 Million Subordinated Debt Offering
Nov 19, 2025
Closed $25.42 (+1.3%) on Nov 20, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 32 slides · Oct 26, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 27, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · Apr 27, 2026
Raymond James 2026 Northern California Bank Investor Symposium
Conference · 35 slides · Mar 19, 2026
Bank of Marin Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in the last 12 months · 65 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 14 calls with a replay · 14 with a transcript · latest Oct 26, 2026
- Decks
- 60 decks · latest Oct 26, 2026
Where Bank of Marin Bancorp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BMRC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BMRC | BOATS | United States | USD |
| Dusseldorf:4V6 | Dusseldorf | Germany | EUR |
| Frankfurt:4V6 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Bank of Marin Bancorp.