Stock listing
NASDAQ:BMR Beamr Imaging Ltd. Stock
Home listing (NASDAQ) of Beamr Imaging Ltd.
Follow Beamr Imaging Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:BMR
$1.07 USD -0.07 (-6.6%)
Close on Nov 2, 2026
- Day range
- $1.07 – $1.15 USDNov 2, 2026
- Volume
- 76,093 sharesNov 2, 2026
- Market cap
- $16.62M USDAt the close on Nov 2, 2026 · price × 15.53M shares outstanding
- 52-week range
- $1.06 – $2.62 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $82,770 USDMedian day 39,140 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BMR · Home | $1.07 USD | -0.075 (-6.6%) | 76,093 | $1.15 | $1.15 | $1.07 | $1.145 | Close on Nov 2, 2026 |
| Frankfurt:9OR | €1.16 EUR | -0.01 (-0.9%) | — | €1.16 | €1.16 | €1.16 | €1.17 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BMR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.07 | -0.075 | -6.6% | $1.15 | $1.15 | $1.07 | 76,093 | |
| $1.145 | -0.155 | -11.9% | $1.29 | $1.29 | $1.12 | 147,879 | |
| $1.30 | -0.04 | -3.0% | $1.42 | $1.42 | $1.28 | 38,873 | |
| $1.34 | -0.01 | -0.7% | $1.35 | $1.378 | $1.313 | 35,841 | |
| $1.35 | +0.035 | +2.7% | $1.34 | $1.368 | $1.32 | 24,609 | |
| $1.315 | -0.035 | -2.6% | $1.41 | $1.41 | $1.29 | 53,625 | |
| $1.35 | -0.06 | -4.3% | $1.40 | $1.41 | $1.35 | 45,989 | |
| $1.41 | -0.09 | -6.0% | $1.46 | $1.53 | $1.41 | 36,827 | |
| $1.50 | -0.08 | -5.1% | $1.59 | $1.60 | $1.50 | 57,483 | |
| $1.58 | -0.045 | -2.8% | $1.60 | $1.63 | $1.57 | 39,140 | |
| $1.625 | -0.025 | -1.5% | $1.62 | $1.67 | $1.60 | 31,421 | |
| $1.65 | -0.17 | -9.3% | $1.78 | $1.81 | $1.63 | 59,302 | |
| $1.82 | +0.18 | +11.0% | $1.63 | $1.825 | $1.62 | 98,244 | |
| $1.64 | -0.08 | -4.7% | $1.72 | $1.754 | $1.59 | 89,174 | |
| $1.72 | -0.10 | -5.5% | $1.82 | $1.82 | $1.71 | 71,257 | |
| $1.82 | +0.05 | +2.8% | $1.78 | $1.90 | $1.74 | 145,597 | |
| $1.77 | +0.23 | +14.9% | $1.57 | $1.79 | $1.46 | 159,535 | |
| $1.54 | -0.03 | -1.9% | $1.536 | $1.57 | $1.51 | 48,866 | |
| $1.57 | +0.02 | +1.3% | $1.54 | $1.59 | $1.50 | 70,821 | |
| $1.55 | +0.11 | +7.6% | $1.48 | $1.60 | $1.40 | 160,795 | |
| $1.44 | +0.18 | +14.3% | $1.30 | $1.455 | $1.29 | 197,318 | |
| $1.26 | -0.02 | -1.6% | $1.29 | $1.327 | $1.25 | 36,821 | |
| $1.28 | +0.01 | +0.8% | $1.265 | $1.33 | $1.26 | 28,517 | |
| $1.27 | +0.02 | +1.6% | $1.31 | $1.36 | $1.221 | 54,718 | |
| $1.25 | -0.01 | -0.8% | $1.30 | $1.30 | $1.22 | 21,054 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.29 | $1.24 | 26,038 | |
| $1.26 | -0.04 | -3.1% | $1.27 | $1.315 | $1.26 | 12,989 | |
| $1.30 | -0.05 | -3.7% | $1.35 | $1.35 | $1.30 | 7,391 | |
| $1.35 | +0.01 | +0.7% | $1.33 | $1.38 | $1.32 | 20,211 | |
| $1.34 | +0.055 | +4.3% | $1.291 | $1.35 | $1.29 | 42,248 | |
| $1.285 | -0.005 | -0.4% | $1.281 | $1.32 | $1.28 | 26,799 | |
| $1.29 | +0.02 | +1.6% | $1.275 | $1.29 | $1.27 | 4,952 | |
| $1.27 | +0.04 | +3.3% | $1.285 | $1.30 | $1.26 | 16,075 | |
| $1.23 | -0.01 | -0.8% | $1.24 | $1.29 | $1.225 | 21,584 | |
| $1.24 | -0.10 | -7.5% | $1.36 | $1.36 | $1.24 | 22,989 | |
| $1.34 | -0.01 | -0.7% | $1.38 | $1.38 | $1.33 | 21,400 | |
| $1.35 | +0.03 | +2.3% | $1.38 | $1.38 | $1.33 | 18,033 | |
| $1.32 | -0.01 | -0.8% | $1.32 | $1.32 | $1.28 | 29,127 | |
| $1.33 | +0.03 | +2.3% | $1.39 | $1.39 | $1.29 | 67,367 | |
| $1.30 | +0.06 | +4.8% | $1.30 | $1.34 | $1.20 | 477,238 | |
| $1.24 | +0.05 | +4.2% | $1.19 | $1.24 | $1.18 | 20,399 | |
| $1.19 | 0.00 | 0.0% | $1.24 | $1.24 | $1.18 | 34,862 | |
| $1.19 | 0.00 | 0.0% | $1.22 | $1.24 | $1.175 | 23,578 | |
| $1.19 | -0.05 | -4.0% | $1.32 | $1.32 | $1.18 | 22,118 | |
| $1.24 | 0.00 | 0.0% | $1.22 | $1.25 | $1.214 | 15,465 | |
| $1.24 | -0.04 | -3.1% | $1.25 | $1.31 | $1.21 | 40,803 | |
| $1.28 | +0.03 | +2.4% | $1.25 | $1.30 | $1.22 | 13,600 | |
| $1.25 | -0.03 | -2.3% | $1.25 | $1.27 | $1.22 | 19,484 | |
| $1.28 | -0.01 | -0.8% | $1.30 | $1.305 | $1.23 | 64,341 | |
| $1.29 | -0.02 | -1.5% | $1.34 | $1.35 | $1.27 | 46,672 | |
| $1.31 | +0.03 | +2.3% | $1.31 | $1.32 | $1.28 | 44,571 | |
| $1.28 | 0.00 | 0.0% | $1.26 | $1.30 | $1.22 | 31,864 | |
| $1.28 | -0.01 | -0.8% | $1.30 | $1.35 | $1.28 | 36,778 | |
| $1.29 | 0.00 | 0.0% | $1.27 | $1.306 | $1.263 | 21,906 | |
| $1.29 | -0.03 | -2.3% | $1.34 | $1.35 | $1.276 | 31,169 | |
| $1.32 | +0.05 | +3.9% | $1.28 | $1.35 | $1.26 | 34,756 | |
| $1.27 | -0.04 | -3.1% | $1.32 | $1.325 | $1.26 | 42,831 | |
| $1.31 | 0.00 | 0.0% | $1.315 | $1.33 | $1.29 | 43,082 | |
| $1.31 | -0.02 | -1.5% | $1.34 | $1.40 | $1.27 | 54,987 | |
| $1.33 | +0.03 | +2.3% | $1.30 | $1.33 | $1.26 | 55,395 | |
| $1.30 | -0.02 | -1.5% | $1.31 | $1.35 | $1.265 | 46,008 | |
| $1.32 | +0.03 | +2.3% | $1.29 | $1.32 | $1.244 | 49,788 | |
| $1.29 | -0.11 | -7.9% | $1.28 | $1.30 | $1.26 | 225,322 | |
| $1.40 | +0.105 | +8.1% | $1.29 | $1.42 | $1.27 | 121,060 | |
| $1.295 | +0.085 | +7.0% | $1.23 | $1.31 | $1.21 | 64,894 |
- Ticker
- NASDAQ:BMR
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Edge Total Intelligence and Beamr Imaging Interviews to Air Nationally on the RedChip Small Stocks, Big Money(TM) Show on CNBC and Bloomberg TV
Latest deck · Sep 11, 2026
Investor Presentation (September 2026)
Investor deck · 26 slides
Latest news
Edge Total Intelligence and Beamr Imaging Interviews to Air Nationally on the RedChip Small Stocks, Big Money(TM) Show on CNBC and Bloomberg TV
Oct 23, 2026
Closed $1.35 (-4.3%) on Oct 23, 2026
Beamr to Present at the ThinkEquity Conference: Advancing from Validation towards Commercialization in the Autonomous Vehicle Market
Oct 8, 2026
Closed $1.54 (-1.9%) on Oct 8, 2026
Beamr Expects Fiscal Year 2026 Revenues to Increase by $1.5 Million Year Over Year
Sep 30, 2026
Closed $1.27 (+1.6%) on Sep 30, 2026
Beamr and Intempora to Bring Real-Time ML-Safe Lossless Compression to RTMaps
Sep 22, 2026
Closed $1.34 (+4.3%) on Sep 22, 2026
Beamr Launches ML-Safe Lossless Compression for Autonomous Vehicle Fleets
Sep 16, 2026
Closed $1.23 (-0.8%) on Sep 16, 2026
Beamr to Present at the H.C. Wainwright 28th Annual Global Investment Conference
Sep 11, 2026
Closed $1.35 (+2.3%) on Sep 11, 2026
Beamr Blueprint Takes AI Enhancement From Demo to Broadcast Production
Sep 10, 2026
Closed $1.32 (-0.8%) on Sep 10, 2026
Beamr and VAST Data Partner to AI-enhance and Monetize Video Archives with NVIDIA
Sep 8, 2026
Closed $1.30 (+4.8%) on Sep 8, 2026
Beamr Issues Q2-2026 CEO Letter to Shareholders: Expanding Our Reach into Autonomous Vehicle Teams
Aug 11, 2026
Closed $1.31 (-1.5%) on Aug 11, 2026
Beamr Brings NVIDIA Video Super Resolution to Live Sports and Broadcast Video
Aug 5, 2026
Closed $1.29 (-7.9%) on Aug 5, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 26 slides · Sep 11, 2026
Investor Presentation (August 2025)
Investor deck · 26 slides · Aug 21, 2025
Investor Presentation (May 2023)
Investor deck · 23 slides · May 12, 2023
Beamr Imaging Ltd. on 6ix
- News releases
- 31 in the last 12 months · 79 in all · newest Oct 23, 2026 · oldest 2023
- Decks
- 3 decks · latest Sep 11, 2026
Where Beamr Imaging Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BMR · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A3DV8W | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DV8W | Lang & Schwarz | Germany | EUR |
| Tradegate:9OR | Tradegate | Germany | EUR |
| gettex:9OR | gettex | Germany | EUR |
| BOATS:BMR | BOATS | United States | USD |
| Dusseldorf:9OR | Dusseldorf | Germany | EUR |
| Frankfurt:9OR | Frankfurt | Germany | EUR |
| Munich:9OR | Munich | Germany | EUR |
| Stuttgart:9OR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Beamr Imaging Ltd.