Stock listing
NASDAQ:BMPSX Materials UltraSector ProFund - Service Class Mutual Fund
Follow Materials UltraSector ProFund - Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:BMPSX
$114.18 USD +2.77 (+2.5%)
Close on Nov 2, 2026
- Day range
- $114.18 – $114.18 USDNov 2, 2026
- 52-week range
- $84.09 – $117.58 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BMPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $114.18 | +2.77 | +2.5% | $114.18 | $114.18 | $114.18 | 0 | |
| $111.41 | +0.70 | +0.6% | $111.41 | $111.41 | $111.41 | 0 | |
| $110.71 | +2.10 | +1.9% | $110.71 | $110.71 | $110.71 | 0 | |
| $108.61 | +0.13 | +0.1% | $108.61 | $108.61 | $108.61 | 0 | |
| $108.48 | +1.27 | +1.2% | $108.48 | $108.48 | $108.48 | 0 | |
| $107.21 | +0.29 | +0.3% | $107.21 | $107.21 | $107.21 | 0 | |
| $106.92 | -1.36 | -1.3% | $106.92 | $106.92 | $106.92 | 0 | |
| $108.28 | +1.25 | +1.2% | $108.28 | $108.28 | $108.28 | 0 | |
| $107.03 | +0.33 | +0.3% | $107.03 | $107.03 | $107.03 | 0 | |
| $106.70 | +0.80 | +0.8% | $106.70 | $106.70 | $106.70 | 0 | |
| $105.90 | 0.00 | 0.0% | $105.90 | $105.90 | $105.90 | 0 | |
| $105.90 | +0.99 | +0.9% | $105.90 | $105.90 | $105.90 | 0 | |
| $104.91 | +2.88 | +2.8% | $104.91 | $104.91 | $104.91 | 0 | |
| $102.03 | -0.16 | -0.2% | $102.03 | $102.03 | $102.03 | 0 | |
| $102.19 | +0.79 | +0.8% | $102.19 | $102.19 | $102.19 | 0 | |
| $101.40 | +0.01 | 0.0% | $101.40 | $101.40 | $101.40 | 0 | |
| $101.39 | +0.46 | +0.5% | $101.39 | $101.39 | $101.39 | 0 | |
| $100.93 | +0.84 | +0.8% | $100.93 | $100.93 | $100.93 | 0 | |
| $100.09 | -2.37 | -2.3% | $100.09 | $100.09 | $100.09 | 0 | |
| $102.46 | +0.74 | +0.7% | $102.46 | $102.46 | $102.46 | 0 | |
| $101.72 | +1.82 | +1.8% | $101.72 | $101.72 | $101.72 | 0 | |
| $99.90 | +0.99 | +1.0% | $99.90 | $99.90 | $99.90 | 0 | |
| $98.91 | -0.43 | -0.4% | $98.91 | $98.91 | $98.91 | 0 | |
| $99.34 | -1.24 | -1.2% | $99.34 | $99.34 | $99.34 | 0 | |
| $100.58 | -1.17 | -1.1% | $100.58 | $100.58 | $100.58 | 0 | |
| $101.75 | -1.07 | -1.0% | $101.75 | $101.75 | $101.75 | 0 | |
| $102.82 | +0.24 | +0.2% | $102.82 | $102.82 | $102.82 | 0 | |
| $102.58 | -1.75 | -1.7% | $102.58 | $102.58 | $102.58 | 0 | |
| $104.33 | -0.91 | -0.9% | $104.33 | $104.33 | $104.33 | 0 | |
| $105.24 | +2.50 | +2.4% | $105.24 | $105.24 | $105.24 | 0 | |
| $102.74 | -0.17 | -0.2% | $102.74 | $102.74 | $102.74 | 0 | |
| $102.91 | -2.30 | -2.2% | $102.91 | $102.91 | $102.91 | 0 | |
| $105.21 | +1.06 | +1.0% | $105.21 | $105.21 | $105.21 | 0 | |
| $104.15 | -1.15 | -1.1% | $104.15 | $104.15 | $104.15 | 0 | |
| $105.30 | +0.83 | +0.8% | $105.30 | $105.30 | $105.30 | 0 | |
| $104.47 | -1.56 | -1.5% | $104.47 | $104.47 | $104.47 | 0 | |
| $106.03 | +0.57 | +0.5% | $106.03 | $106.03 | $106.03 | 0 | |
| $105.46 | -1.97 | -1.8% | $105.46 | $105.46 | $105.46 | 0 | |
| $107.43 | -1.79 | -1.6% | $107.43 | $107.43 | $107.43 | 0 | |
| $109.22 | -1.70 | -1.5% | $109.22 | $109.22 | $109.22 | 0 | |
| $110.92 | -0.60 | -0.5% | $110.92 | $110.92 | $110.92 | 0 | |
| $111.52 | -1.04 | -0.9% | $111.52 | $111.52 | $111.52 | 0 | |
| $112.56 | +2.72 | +2.5% | $112.56 | $112.56 | $112.56 | 0 | |
| $109.84 | -1.98 | -1.8% | $109.84 | $109.84 | $109.84 | 0 | |
| $111.82 | -1.57 | -1.4% | $111.82 | $111.82 | $111.82 | 0 | |
| $113.39 | -0.29 | -0.3% | $113.39 | $113.39 | $113.39 | 0 | |
| $113.68 | -1.29 | -1.1% | $113.68 | $113.68 | $113.68 | 0 | |
| $114.97 | +0.15 | +0.1% | $114.97 | $114.97 | $114.97 | 0 | |
| $114.82 | +0.06 | +0.1% | $114.82 | $114.82 | $114.82 | 0 | |
| $114.76 | +0.11 | +0.1% | $114.76 | $114.76 | $114.76 | 0 | |
| $114.65 | +3.49 | +3.1% | $114.65 | $114.65 | $114.65 | 0 | |
| $111.16 | -0.33 | -0.3% | $111.16 | $111.16 | $111.16 | 0 | |
| $111.49 | +2.35 | +2.2% | $111.49 | $111.49 | $111.49 | 0 | |
| $109.14 | -1.46 | -1.3% | $109.14 | $109.14 | $109.14 | 0 | |
| $110.60 | -1.11 | -1.0% | $110.60 | $110.60 | $110.60 | 0 | |
| $111.71 | +0.80 | +0.7% | $111.71 | $111.71 | $111.71 | 0 | |
| $110.91 | -0.98 | -0.9% | $110.91 | $110.91 | $110.91 | 0 | |
| $111.89 | -2.06 | -1.8% | $111.89 | $111.89 | $111.89 | 0 | |
| $113.95 | +0.11 | +0.1% | $113.95 | $113.95 | $113.95 | 0 | |
| $113.84 | +0.98 | +0.9% | $113.84 | $113.84 | $113.84 | 0 | |
| $112.86 | +2.20 | +2.0% | $112.86 | $112.86 | $112.86 | 0 | |
| $110.66 | -1.52 | -1.4% | $110.66 | $110.66 | $110.66 | 0 | |
| $112.18 | +1.98 | +1.8% | $112.18 | $112.18 | $112.18 | 0 | |
| $110.20 | +3.05 | +2.8% | $110.20 | $110.20 | $110.20 | 0 | |
| $107.15 | +1.90 | +1.8% | $107.15 | $107.15 | $107.15 | 0 |
- Ticker
- NASDAQ:BMPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Materials UltraSector ProFund - Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Materials UltraSector ProFund - Service Class.