Stock listing
NASDAQ:BMPIX Materials UltraSector ProFund - Investor Class Mutual Fund
Follow Materials UltraSector ProFund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:BMPIX
$130.89 USD -4.21 (-3.1%)
Close on Nov 3, 2026
- Day range
- $130.89 – $130.89 USDNov 3, 2026
- 52-week range
- $98.70 – $138.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BMPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $130.89 | -4.21 | -3.1% | $130.89 | $130.89 | $130.89 | 0 | |
| $135.10 | +3.29 | +2.5% | $135.10 | $135.10 | $135.10 | 0 | |
| $131.81 | +0.83 | +0.6% | $131.81 | $131.81 | $131.81 | 0 | |
| $130.98 | +2.49 | +1.9% | $130.98 | $130.98 | $130.98 | 0 | |
| $128.49 | +0.16 | +0.1% | $128.49 | $128.49 | $128.49 | 0 | |
| $128.33 | +1.51 | +1.2% | $128.33 | $128.33 | $128.33 | 0 | |
| $126.82 | +0.34 | +0.3% | $126.82 | $126.82 | $126.82 | 0 | |
| $126.48 | -1.61 | -1.3% | $126.48 | $126.48 | $126.48 | 0 | |
| $128.09 | +1.49 | +1.2% | $128.09 | $128.09 | $128.09 | 0 | |
| $126.60 | +0.40 | +0.3% | $126.60 | $126.60 | $126.60 | 0 | |
| $126.20 | +0.95 | +0.8% | $126.20 | $126.20 | $126.20 | 0 | |
| $125.25 | +0.01 | 0.0% | $125.25 | $125.25 | $125.25 | 0 | |
| $125.24 | +1.17 | +0.9% | $125.24 | $125.24 | $125.24 | 0 | |
| $124.07 | +3.41 | +2.8% | $124.07 | $124.07 | $124.07 | 0 | |
| $120.66 | -0.19 | -0.2% | $120.66 | $120.66 | $120.66 | 0 | |
| $120.85 | +0.94 | +0.8% | $120.85 | $120.85 | $120.85 | 0 | |
| $119.91 | +0.02 | 0.0% | $119.91 | $119.91 | $119.91 | 0 | |
| $119.89 | +0.56 | +0.5% | $119.89 | $119.89 | $119.89 | 0 | |
| $119.33 | +0.98 | +0.8% | $119.33 | $119.33 | $119.33 | 0 | |
| $118.35 | -2.79 | -2.3% | $118.35 | $118.35 | $118.35 | 0 | |
| $121.14 | +0.88 | +0.7% | $121.14 | $121.14 | $121.14 | 0 | |
| $120.26 | +2.16 | +1.8% | $120.26 | $120.26 | $120.26 | 0 | |
| $118.10 | +1.17 | +1.0% | $118.10 | $118.10 | $118.10 | 0 | |
| $116.93 | -0.51 | -0.4% | $116.93 | $116.93 | $116.93 | 0 | |
| $117.44 | -1.46 | -1.2% | $117.44 | $117.44 | $117.44 | 0 | |
| $118.90 | -1.38 | -1.1% | $118.90 | $118.90 | $118.90 | 0 | |
| $120.28 | -1.25 | -1.0% | $120.28 | $120.28 | $120.28 | 0 | |
| $121.53 | +0.28 | +0.2% | $121.53 | $121.53 | $121.53 | 0 | |
| $121.25 | -2.06 | -1.7% | $121.25 | $121.25 | $121.25 | 0 | |
| $123.31 | -1.07 | -0.9% | $123.31 | $123.31 | $123.31 | 0 | |
| $124.38 | +2.96 | +2.4% | $124.38 | $124.38 | $124.38 | 0 | |
| $121.42 | -0.20 | -0.2% | $121.42 | $121.42 | $121.42 | 0 | |
| $121.62 | -2.71 | -2.2% | $121.62 | $121.62 | $121.62 | 0 | |
| $124.33 | +1.26 | +1.0% | $124.33 | $124.33 | $124.33 | 0 | |
| $123.07 | -1.36 | -1.1% | $123.07 | $123.07 | $123.07 | 0 | |
| $124.43 | +0.98 | +0.8% | $124.43 | $124.43 | $124.43 | 0 | |
| $123.45 | -1.82 | -1.5% | $123.45 | $123.45 | $123.45 | 0 | |
| $125.27 | +0.67 | +0.5% | $125.27 | $125.27 | $125.27 | 0 | |
| $124.60 | -2.33 | -1.8% | $124.60 | $124.60 | $124.60 | 0 | |
| $126.93 | -2.10 | -1.6% | $126.93 | $126.93 | $126.93 | 0 | |
| $129.03 | -2.00 | -1.5% | $129.03 | $129.03 | $129.03 | 0 | |
| $131.03 | -0.70 | -0.5% | $131.03 | $131.03 | $131.03 | 0 | |
| $131.73 | -1.23 | -0.9% | $131.73 | $131.73 | $131.73 | 0 | |
| $132.96 | +3.22 | +2.5% | $132.96 | $132.96 | $132.96 | 0 | |
| $129.74 | -2.34 | -1.8% | $129.74 | $129.74 | $129.74 | 0 | |
| $132.08 | -1.84 | -1.4% | $132.08 | $132.08 | $132.08 | 0 | |
| $133.92 | -0.34 | -0.3% | $133.92 | $133.92 | $133.92 | 0 | |
| $134.26 | -1.52 | -1.1% | $134.26 | $134.26 | $134.26 | 0 | |
| $135.78 | +0.18 | +0.1% | $135.78 | $135.78 | $135.78 | 0 | |
| $135.60 | +0.08 | +0.1% | $135.60 | $135.60 | $135.60 | 0 | |
| $135.52 | +0.13 | +0.1% | $135.52 | $135.52 | $135.52 | 0 | |
| $135.39 | +4.13 | +3.1% | $135.39 | $135.39 | $135.39 | 0 | |
| $131.26 | -0.38 | -0.3% | $131.26 | $131.26 | $131.26 | 0 | |
| $131.64 | +2.77 | +2.1% | $131.64 | $131.64 | $131.64 | 0 | |
| $128.87 | -1.72 | -1.3% | $128.87 | $128.87 | $128.87 | 0 | |
| $130.59 | -1.29 | -1.0% | $130.59 | $130.59 | $130.59 | 0 | |
| $131.88 | +0.94 | +0.7% | $131.88 | $131.88 | $131.88 | 0 | |
| $130.94 | -1.15 | -0.9% | $130.94 | $130.94 | $130.94 | 0 | |
| $132.09 | -2.43 | -1.8% | $132.09 | $132.09 | $132.09 | 0 | |
| $134.52 | +0.13 | +0.1% | $134.52 | $134.52 | $134.52 | 0 | |
| $134.39 | +1.17 | +0.9% | $134.39 | $134.39 | $134.39 | 0 | |
| $133.22 | +2.61 | +2.0% | $133.22 | $133.22 | $133.22 | 0 | |
| $130.61 | -1.80 | -1.4% | $130.61 | $130.61 | $130.61 | 0 | |
| $132.41 | +2.35 | +1.8% | $132.41 | $132.41 | $132.41 | 0 | |
| $130.06 | +3.59 | +2.8% | $130.06 | $130.06 | $130.06 | 0 | |
| $126.47 | +2.26 | +1.8% | $126.47 | $126.47 | $126.47 | 0 |
- Ticker
- NASDAQ:BMPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Materials UltraSector ProFund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Materials UltraSector ProFund - Investor Class.