Stock listing
NASDAQ:BMPEX Beck Mack + Oliver Partners Fund Mutual Fund
Follow Beck Mack + Oliver Partners Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BMPEX
$28.35 USD +0.21 (+0.7%)
Close on Nov 2, 2026
- Day range
- $28.35 – $28.35 USDNov 2, 2026
- 52-week range
- $23.86 – $29.63 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BMPEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.35 | +0.21 | +0.7% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.14 | -0.48 | -1.7% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.62 | +0.25 | +0.9% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.37 | -0.03 | -0.1% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.40 | +0.08 | +0.3% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.32 | +0.08 | +0.3% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.24 | -0.23 | -0.8% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.47 | +0.38 | +1.4% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.09 | +0.09 | +0.3% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.00 | +0.33 | +1.2% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.67 | -0.06 | -0.2% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.73 | -0.22 | -0.8% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.95 | +0.52 | +1.9% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.43 | -0.22 | -0.8% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.65 | -0.05 | -0.2% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.70 | +0.12 | +0.4% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.58 | +0.31 | +1.1% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.27 | +0.07 | +0.3% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.20 | -0.33 | -1.2% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.53 | +0.07 | +0.3% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.46 | +0.27 | +1.0% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.19 | +0.19 | +0.7% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.00 | -0.11 | -0.4% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.11 | -0.21 | -0.8% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.32 | -0.16 | -0.6% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.48 | -0.11 | -0.4% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.59 | +0.23 | +0.8% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.36 | -0.13 | -0.5% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.49 | -0.35 | -1.3% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.84 | -0.12 | -0.4% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.96 | 0.00 | 0.0% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.96 | -0.15 | -0.5% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.11 | +0.16 | +0.6% | $28.11 | $28.11 | $28.11 | 0 | |
| $27.95 | -0.27 | -1.0% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.22 | -0.06 | -0.2% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.28 | +0.26 | +0.9% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.02 | +0.19 | +0.7% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.83 | -0.18 | -0.6% | $27.83 | $27.83 | $27.83 | 0 | |
| $28.01 | -0.20 | -0.7% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.21 | -0.44 | -1.5% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.65 | -0.17 | -0.6% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.82 | +0.20 | +0.7% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.62 | +0.21 | +0.7% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.41 | -0.61 | -2.1% | $28.41 | $28.41 | $28.41 | 0 | |
| $29.02 | -0.16 | -0.5% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.18 | +0.08 | +0.3% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.10 | -0.12 | -0.4% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.22 | -0.12 | -0.4% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.34 | -0.04 | -0.1% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.38 | +0.06 | +0.2% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.32 | +0.28 | +1.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.04 | -0.32 | -1.1% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.36 | +0.43 | +1.5% | $29.36 | $29.36 | $29.36 | 0 | |
| $28.93 | -0.23 | -0.8% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.16 | -0.37 | -1.3% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.53 | -0.10 | -0.3% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.63 | +0.25 | +0.9% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.38 | -0.16 | -0.5% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.54 | +0.15 | +0.5% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.39 | +0.37 | +1.3% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.02 | +0.22 | +0.8% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.80 | -0.18 | -0.6% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.98 | -0.11 | -0.4% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.09 | +0.51 | +1.8% | $29.09 | $29.09 | $29.09 | 0 | |
| $28.58 | +0.65 | +2.3% | $28.58 | $28.58 | $28.58 | 0 |
- Ticker
- NASDAQ:BMPEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Beck Mack + Oliver Partners Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Beck Mack + Oliver Partners Fund.