Stock listing
NASDAQ:BMOP BNY Mellon Municipal Opportunities ETF Stock
Follow BNY Mellon Municipal Opportunities ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BMOP
$24.10 USD +0.09 (+0.4%)
Close on Nov 4, 2026
- Day range
- $24.08 – $24.13 USDNov 4, 2026
- Volume
- 220,305 sharesNov 4, 2026
- Traded on an average day
- $7.39M USDMedian day 210,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BMOP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.10 | +0.086 | +0.4% | $24.10 | $24.13 | $24.08 | 220,305 | |
| $24.01 | +0.013 | +0.1% | $24.00 | $24.04 | $23.99 | 106,740 | |
| $24.00 | -0.063 | -0.3% | $24.05 | $24.08 | $23.99 | 324,342 | |
| $24.07 | +0.065 | +0.3% | $24.10 | $24.12 | $24.04 | 222,824 | |
| $24.00 | +0.035 | +0.1% | $24.00 | $24.03 | $23.99 | 384,441 | |
| $23.97 | -0.03 | -0.1% | $24.03 | $24.03 | $23.94 | 507,292 | |
| $24.00 | +0.015 | +0.1% | $24.01 | $24.03 | $23.97 | 271,954 | |
| $23.98 | +0.06 | +0.3% | $23.97 | $24.01 | $23.95 | 267,149 | |
| $23.92 | +0.045 | +0.2% | $23.91 | $23.95 | $23.89 | 550,000 | |
| $23.88 | +0.167 | +0.7% | $23.82 | $23.89 | $23.82 | 462,600 | |
| $23.71 | +0.036 | +0.2% | $23.72 | $23.75 | $23.68 | 399,200 | |
| $23.67 | -0.028 | -0.1% | $23.73 | $23.75 | $23.66 | 369,400 | |
| $23.70 | -0.03 | -0.1% | $23.70 | $23.75 | $23.67 | 594,900 | |
| $23.73 | +0.03 | +0.1% | $23.72 | $23.75 | $23.68 | 358,100 | |
| $23.70 | +0.13 | +0.6% | $23.78 | $23.78 | $23.67 | 489,200 | |
| $23.57 | 0.00 | 0.0% | $23.44 | $23.59 | $23.42 | 541,600 | |
| $23.57 | +0.15 | +0.6% | $23.44 | $23.63 | $23.44 | 1,326,100 | |
| $23.42 | -0.02 | -0.1% | $23.44 | $23.49 | $23.34 | 709,400 | |
| $23.44 | +0.121 | +0.5% | $23.43 | $23.50 | $23.40 | 432,700 | |
| $23.32 | -0.011 | 0.0% | $23.27 | $23.35 | $23.25 | 775,100 | |
| $23.33 | -0.155 | -0.7% | $23.40 | $23.43 | $23.30 | 1,183,100 | |
| $23.49 | -0.045 | -0.2% | $23.52 | $23.54 | $23.47 | 214,500 | |
| $23.53 | -0.005 | 0.0% | $23.52 | $23.60 | $23.46 | 280,400 | |
| $23.54 | -0.025 | -0.1% | $23.60 | $23.71 | $23.53 | 449,800 | |
| $23.56 | +0.015 | +0.1% | $23.58 | $23.63 | $23.40 | 472,600 | |
| $23.55 | +0.225 | +1.0% | $23.35 | $23.65 | $23.35 | 576,200 | |
| $23.32 | -0.07 | -0.3% | $23.26 | $23.40 | $23.26 | 1,352,600 | |
| $23.39 | -0.17 | -0.7% | $23.59 | $23.64 | $23.34 | 372,000 | |
| $23.56 | -0.175 | -0.7% | $23.77 | $23.77 | $23.54 | 387,700 | |
| $23.74 | -0.055 | -0.2% | $23.82 | $23.87 | $23.71 | 402,300 | |
| $23.79 | -0.16 | -0.7% | $24.07 | $24.07 | $23.75 | 387,300 | |
| $23.95 | -0.03 | -0.1% | $24.01 | $24.04 | $23.89 | 637,600 | |
| $23.98 | -0.02 | -0.1% | $24.05 | $24.07 | $23.98 | 365,900 | |
| $24.00 | -0.07 | -0.3% | $24.04 | $24.10 | $24.00 | 157,600 | |
| $24.07 | +0.12 | +0.5% | $24.05 | $24.09 | $24.01 | 212,000 | |
| $23.95 | -0.07 | -0.3% | $24.01 | $24.05 | $23.95 | 120,100 | |
| $24.02 | -0.01 | 0.0% | $24.15 | $24.15 | $24.00 | 186,400 | |
| $24.03 | -0.02 | -0.1% | $24.03 | $24.16 | $24.03 | 118,800 | |
| $24.05 | +0.05 | +0.2% | $24.03 | $24.17 | $24.03 | 151,900 | |
| $24.00 | -0.27 | -1.1% | $24.17 | $24.19 | $24.00 | 126,400 | |
| $24.27 | -0.03 | -0.1% | $24.35 | $24.35 | $24.21 | 140,400 | |
| $24.30 | -0.075 | -0.3% | $24.31 | $24.35 | $24.30 | 99,800 | |
| $24.38 | -0.03 | -0.1% | $24.36 | $24.39 | $24.36 | 93,200 | |
| $24.41 | -0.035 | -0.1% | $24.41 | $24.43 | $24.38 | 165,300 | |
| $24.44 | +0.018 | +0.1% | $24.36 | $24.44 | $24.35 | 209,200 | |
| $24.42 | -0.178 | -0.7% | $24.54 | $24.54 | $24.39 | 89,400 | |
| $24.60 | -0.036 | -0.1% | $24.56 | $24.61 | $24.56 | 137,900 | |
| $24.64 | +0.016 | +0.1% | $24.57 | $24.66 | $24.57 | 137,300 | |
| $24.62 | -0.03 | -0.1% | $24.62 | $24.68 | $24.60 | 161,400 | |
| $24.65 | 0.00 | 0.0% | $24.60 | $24.68 | $24.60 | 69,600 | |
| $24.65 | -0.05 | -0.2% | $24.66 | $24.69 | $24.63 | 82,800 | |
| $24.70 | +0.015 | +0.1% | $24.62 | $24.70 | $24.62 | 151,300 | |
| $24.69 | -0.01 | 0.0% | $24.65 | $24.71 | $24.65 | 73,900 | |
| $24.70 | -0.045 | -0.2% | $24.71 | $24.72 | $24.65 | 84,800 | |
| $24.74 | +0.04 | +0.2% | $24.64 | $24.77 | $24.64 | 183,500 | |
| $24.70 | -0.038 | -0.2% | $24.65 | $24.70 | $24.62 | 91,700 | |
| $24.74 | -0.002 | 0.0% | $24.75 | $24.77 | $24.72 | 49,500 | |
| $24.74 | -0.10 | -0.4% | $24.83 | $24.83 | $24.74 | 73,500 | |
| $24.84 | +0.045 | +0.2% | $24.77 | $24.86 | $24.77 | 182,600 | |
| $24.80 | +0.003 | 0.0% | $24.77 | $24.82 | $24.72 | 92,000 | |
| $24.79 | +0.037 | +0.1% | $24.78 | $24.81 | $24.74 | 192,700 | |
| $24.76 | -0.025 | -0.1% | $24.76 | $24.79 | $24.70 | 110,400 | |
| $24.78 | +0.125 | +0.5% | $24.77 | $24.83 | $24.74 | 73,000 | |
| $24.66 | -0.02 | -0.1% | $24.65 | $24.71 | $24.65 | 64,600 | |
| $24.68 | +0.005 | 0.0% | $24.69 | $24.71 | $24.65 | 94,200 | |
| $24.67 | +0.05 | +0.2% | $24.64 | $24.69 | $24.59 | 124,900 |
- Ticker
- NASDAQ:BMOP
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Municipal Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BNY Mellon Municipal Opportunities ETF.