Stock listing
NASDAQ:BMNG Leverage Shares 2X Long BMNR Daily ETF Stock
Follow Leverage Shares 2X Long BMNR Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BMNG
$15.90 USD +1.47 (+10.2%)
Close on Nov 3, 2026
- Day range
- $15.04 – $16.23 USDNov 3, 2026
- Volume
- 172,768 sharesNov 3, 2026
- 52-week range
- $8.39 – $209.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $8.08M USDMedian day 319,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BMNG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.90 | +1.473 | +10.2% | $15.09 | $16.23 | $15.04 | 172,768 | |
| $14.43 | -1.013 | -6.6% | $15.78 | $16.55 | $14.34 | 207,338 | |
| $15.44 | -2.486 | -13.9% | $15.75 | $16.34 | $14.53 | 264,699 | |
| $17.93 | -0.744 | -4.0% | $17.62 | $19.10 | $17.20 | 218,213 | |
| $18.67 | +0.77 | +4.3% | $17.67 | $18.67 | $17.11 | 215,919 | |
| $17.90 | +1.031 | +6.1% | $16.90 | $18.00 | $16.70 | 208,062 | |
| $16.87 | -2.521 | -13.0% | $18.12 | $18.60 | $16.82 | 213,252 | |
| $19.39 | -0.226 | -1.2% | $19.22 | $20.35 | $19.20 | 146,100 | |
| $19.62 | -2.707 | -12.1% | $20.13 | $20.77 | $18.57 | 352,000 | |
| $22.32 | +1.996 | +9.8% | $21.40 | $23.33 | $20.69 | 472,300 | |
| $20.33 | +2.048 | +11.2% | $17.96 | $21.39 | $17.74 | 135,800 | |
| $18.28 | -0.082 | -0.4% | $19.17 | $19.17 | $17.95 | 85,500 | |
| $18.36 | -3.109 | -14.5% | $21.07 | $21.50 | $18.09 | 203,700 | |
| $21.47 | +1.76 | +8.9% | $17.83 | $21.95 | $16.67 | 321,100 | |
| $19.71 | -2.393 | -10.8% | $20.99 | $21.12 | $19.05 | 211,700 | |
| $22.10 | -0.517 | -2.3% | $22.52 | $22.90 | $21.69 | 151,900 | |
| $22.62 | -0.379 | -1.6% | $23.54 | $23.74 | $22.24 | 109,400 | |
| $23.00 | -0.199 | -0.9% | $23.65 | $24.00 | $22.74 | 121,300 | |
| $23.20 | -1.185 | -4.9% | $23.36 | $23.93 | $21.64 | 410,000 | |
| $24.38 | -3.247 | -11.8% | $24.88 | $25.22 | $23.60 | 283,100 | |
| $27.63 | -1.366 | -4.7% | $28.94 | $29.68 | $26.88 | 190,300 | |
| $29.00 | +1.016 | +3.6% | $28.95 | $30.02 | $28.05 | 155,400 | |
| $27.98 | -1.03 | -3.6% | $30.85 | $32.10 | $27.20 | 440,200 | |
| $29.01 | +0.743 | +2.6% | $28.25 | $30.28 | $28.20 | 209,700 | |
| $28.27 | -0.863 | -3.0% | $30.19 | $31.59 | $27.90 | 294,000 | |
| $29.13 | -0.106 | -0.4% | $31.38 | $31.38 | $28.23 | 259,300 | |
| $29.24 | -1.598 | -5.2% | $30.16 | $31.67 | $29.01 | 317,100 | |
| $30.83 | -1.096 | -3.4% | $32.50 | $32.75 | $29.47 | 278,700 | |
| $31.93 | +1.151 | +3.7% | $30.11 | $32.74 | $30.11 | 337,100 | |
| $30.78 | -3.019 | -8.9% | $32.44 | $33.35 | $30.47 | 487,300 | |
| $33.80 | +1.158 | +3.5% | $32.03 | $34.04 | $31.49 | 237,000 | |
| $32.64 | +4.683 | +16.8% | $31.22 | $32.89 | $30.31 | 540,600 | |
| $27.96 | +4.257 | +18.0% | $25.50 | $28.57 | $25.49 | 394,100 | |
| $23.70 | +1.945 | +8.9% | $22.90 | $25.02 | $22.68 | 269,000 | |
| $21.76 | -1.608 | -6.9% | $23.13 | $23.32 | $20.51 | 574,600 | |
| $23.36 | -4.784 | -17.0% | $25.53 | $25.70 | $22.01 | 485,100 | |
| $28.15 | +1.517 | +5.7% | $25.45 | $28.50 | $25.39 | 449,300 | |
| $26.63 | +1.643 | +6.6% | $25.68 | $30.48 | $25.18 | 463,500 | |
| $24.99 | +0.084 | +0.3% | $23.69 | $25.88 | $23.15 | 379,200 | |
| $24.90 | -1.327 | -5.1% | $27.62 | $27.62 | $24.81 | 161,000 | |
| $26.23 | -0.227 | -0.9% | $26.22 | $27.03 | $25.03 | 283,500 | |
| $26.46 | -3.333 | -11.2% | $27.29 | $27.70 | $25.60 | 332,900 | |
| $29.79 | +6.58 | +28.3% | $24.72 | $30.22 | $24.72 | 473,600 | |
| $23.21 | -0.65 | -2.7% | $23.16 | $24.12 | $22.85 | 200,300 | |
| $23.86 | -4.553 | -16.0% | $26.11 | $26.34 | $23.18 | 348,300 | |
| $28.41 | +3.463 | +13.9% | $25.25 | $28.51 | $24.89 | 356,000 | |
| $24.95 | -4.466 | -15.2% | $28.01 | $29.34 | $24.93 | 277,800 | |
| $29.42 | +1.686 | +6.1% | $29.82 | $32.11 | $28.17 | 424,700 | |
| $27.73 | +0.427 | +1.6% | $26.25 | $28.48 | $26.06 | 260,400 | |
| $27.30 | +1.169 | +4.5% | $25.27 | $29.62 | $25.00 | 386,500 | |
| $26.13 | +2.754 | +11.8% | $24.84 | $27.69 | $24.34 | 474,900 | |
| $23.38 | +2.487 | +11.9% | $22.17 | $24.39 | $21.65 | 642,200 | |
| $20.89 | +2.397 | +13.0% | $20.98 | $21.43 | $19.52 | 844,000 | |
| $18.50 | +3.121 | +20.3% | $15.79 | $19.65 | $15.47 | 1,931,900 | |
| $15.38 | -0.64 | -4.0% | $15.52 | $16.44 | $15.27 | 397,700 | |
| $16.02 | +0.875 | +5.8% | $15.20 | $16.52 | $15.09 | 356,800 | |
| $15.14 | -0.375 | -2.4% | $14.92 | $15.25 | $13.93 | 454,900 | |
| $15.52 | +0.638 | +4.3% | $14.79 | $15.69 | $14.42 | 638,300 | |
| $14.88 | -0.254 | -1.7% | $15.50 | $15.59 | $14.70 | 463,800 | |
| $15.13 | -0.124 | -0.8% | $15.35 | $15.74 | $14.39 | 504,000 | |
| $15.26 | -1.195 | -7.3% | $16.27 | $16.44 | $15.10 | 692,300 | |
| $16.45 | +0.865 | +5.6% | $16.58 | $17.24 | $15.30 | 416,100 | |
| $15.59 | -0.215 | -1.4% | $15.10 | $16.24 | $14.80 | 304,600 | |
| $15.80 | +0.54 | +3.5% | $15.16 | $16.08 | $14.42 | 331,100 | |
| $15.26 | +1.13 | +8.0% | $14.19 | $15.38 | $13.99 | 299,300 | |
| $14.13 | +0.192 | +1.4% | $13.30 | $14.33 | $12.99 | 290,300 |
- Ticker
- NASDAQ:BMNG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long BMNR Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long BMNR Daily ETF.