Stock listing
NASDAQ:BMHL Bluemount Holdings Limited Stock
Home listing (NASDAQ) of Bluemount Holdings Limited
Follow Bluemount Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:BMHL
$3.16 USD -0.04 (-1.3%)
Close on Nov 3, 2026
- Day range
- $3.06 – $3.26 USDNov 3, 2026
- Volume
- 3,512 sharesNov 3, 2026
- Market cap
- $44.29M USDAt the close on Nov 3, 2026 · price × 14.01M shares outstanding
- 52-week range
- $3.00 – $6.35 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $13,080 USDMedian day 950 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BMHL · Home | $3.16 USD | -0.04 (-1.3%) | 3,512 | $3.057 | $3.26 | $3.057 | $3.20 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BMHL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.16 | -0.04 | -1.3% | $3.057 | $3.26 | $3.057 | 3,512 | |
| $3.20 | -0.20 | -5.9% | $3.06 | $3.20 | $3.02 | 5,743 | |
| $3.40 | +0.13 | +4.0% | $3.20 | $3.40 | $3.20 | 1,472 | |
| $3.27 | +0.13 | +4.1% | $3.10 | $3.27 | $3.10 | 4,125 | |
| $3.14 | -0.01 | -0.3% | $3.14 | $3.14 | $3.14 | 4,066 | |
| $3.15 | +0.08 | +2.6% | $3.15 | $3.15 | $3.15 | 339 | |
| $3.07 | -0.32 | -9.4% | $3.16 | $3.365 | $3.05 | 4,346 | |
| $3.39 | -0.01 | -0.3% | $3.20 | $3.39 | $3.20 | 519 | |
| $3.40 | -0.10 | -2.9% | $3.40 | $3.40 | $3.40 | 700 | |
| $3.50 | -0.07 | -2.0% | $3.50 | $3.51 | $3.30 | 1,800 | |
| $3.57 | 0.00 | 0.0% | $3.57 | $3.57 | $3.57 | 0 | |
| $3.57 | -0.05 | -1.4% | $3.40 | $3.57 | $3.20 | 7,900 | |
| $3.62 | +0.039 | +1.1% | $3.23 | $3.62 | $3.23 | 1,000 | |
| $3.581 | +0.201 | +5.9% | $3.202 | $3.581 | $3.20 | 3,200 | |
| $3.38 | +0.08 | +2.4% | $3.415 | $3.43 | $3.20 | 4,600 | |
| $3.30 | -0.29 | -8.1% | $3.57 | $3.57 | $3.20 | 10,600 | |
| $3.59 | +0.04 | +1.1% | $3.70 | $3.75 | $3.26 | 8,700 | |
| $3.55 | -0.39 | -9.9% | $4.20 | $4.38 | $3.30 | 17,700 | |
| $3.94 | -0.19 | -4.6% | $4.28 | $4.28 | $3.83 | 3,900 | |
| $4.13 | -0.48 | -10.4% | $4.40 | $4.98 | $4.055 | 28,900 | |
| $4.61 | +0.14 | +3.1% | $4.48 | $4.61 | $4.48 | 1,100 | |
| $4.47 | -0.028 | -0.6% | $4.48 | $4.75 | $4.061 | 2,500 | |
| $4.498 | +0.348 | +8.4% | $4.15 | $4.498 | $4.15 | 1,500 | |
| $4.15 | -0.17 | -3.9% | $4.021 | $4.15 | $4.021 | 4,100 | |
| $4.32 | -0.32 | -6.9% | $4.44 | $4.50 | $4.31 | 14,700 | |
| $4.64 | -0.36 | -7.2% | $4.85 | $5.216 | $4.64 | 500 | |
| $5.00 | -0.11 | -2.2% | $5.48 | $5.48 | $4.50 | 18,500 | |
| $5.11 | 0.00 | 0.0% | $5.60 | $5.60 | $5.11 | 800 | |
| $5.11 | -0.42 | -7.6% | $5.20 | $5.69 | $5.05 | 3,400 | |
| $5.53 | 0.00 | 0.0% | $5.53 | $5.53 | $5.53 | 15 | |
| $5.53 | 0.00 | 0.0% | $5.53 | $5.53 | $5.53 | 138 | |
| $5.53 | 0.00 | 0.0% | $5.53 | $5.53 | $5.53 | 98 | |
| $5.53 | 0.00 | 0.0% | $5.53 | $5.53 | $5.53 | 787 | |
| $5.53 | 0.00 | 0.0% | $5.53 | $5.53 | $5.53 | 123 | |
| $5.53 | 0.00 | 0.0% | $5.53 | $5.53 | $5.53 | 72 | |
| $5.53 | +0.23 | +4.3% | $5.28 | $5.613 | $5.199 | 98 | |
| $5.30 | +0.18 | +3.5% | $5.452 | $5.452 | $5.30 | 811 | |
| $5.12 | -0.687 | -11.8% | $5.62 | $5.66 | $5.12 | 900 | |
| $5.807 | -0.183 | -3.1% | $5.67 | $5.99 | $5.00 | 16,700 | |
| $5.99 | 0.00 | 0.0% | $5.99 | $5.99 | $5.99 | 30 | |
| $5.99 | +0.02 | +0.3% | $5.966 | $5.99 | $5.90 | 600 | |
| $5.97 | -0.02 | -0.3% | $5.97 | $5.97 | $5.97 | 400 | |
| $5.99 | +0.09 | +1.5% | $5.90 | $5.99 | $5.66 | 1,400 | |
| $5.90 | -0.011 | -0.2% | $5.79 | $5.90 | $5.63 | 1,300 | |
| $5.911 | 0.00 | 0.0% | $5.911 | $5.911 | $5.911 | 403 | |
| $5.911 | -0.033 | -0.6% | $5.775 | $5.911 | $5.64 | 1,200 | |
| $5.944 | 0.00 | 0.0% | $5.944 | $5.944 | $5.944 | 407 | |
| $5.944 | +0.094 | +1.6% | $5.75 | $5.99 | $5.34 | 1,200 | |
| $5.85 | -0.14 | -2.3% | $5.80 | $6.00 | $5.80 | 3,100 | |
| $5.99 | 0.00 | 0.0% | $5.99 | $5.99 | $5.99 | 104 | |
| $5.99 | 0.00 | 0.0% | $5.99 | $5.99 | $5.99 | 91 | |
| $5.99 | +0.15 | +2.6% | $5.84 | $5.99 | $5.50 | 1,600 | |
| $5.84 | 0.00 | 0.0% | $5.84 | $5.84 | $5.84 | 293 | |
| $5.84 | +0.00 | 0.0% | $5.84 | $5.84 | $5.84 | 55 | |
| $5.84 | 0.00 | 0.0% | $5.64 | $5.84 | $5.501 | 1,838 | |
| $5.84 | +0.023 | +0.4% | $5.79 | $5.84 | $5.79 | 421 | |
| $5.817 | 0.00 | 0.0% | $5.817 | $5.817 | $5.817 | 60 | |
| $5.817 | +0.057 | +1.0% | $5.817 | $5.817 | $5.817 | 100 | |
| $5.76 | -0.08 | -1.4% | $5.77 | $5.77 | $5.70 | 900 | |
| $5.84 | 0.00 | 0.0% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.84 | +0.05 | +0.9% | $5.84 | $5.84 | $5.62 | 1,200 | |
| $5.79 | +0.15 | +2.7% | $5.55 | $5.792 | $5.45 | 3,100 | |
| $5.64 | +0.05 | +0.9% | $5.64 | $5.64 | $5.64 | 400 | |
| $5.59 | 0.00 | 0.0% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.59 | -0.01 | -0.2% | $5.54 | $5.59 | $5.54 | 600 | |
| $5.60 | 0.00 | 0.0% | $5.60 | $5.60 | $5.60 | 0 |
- Ticker
- NASDAQ:BMHL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NASDAQ
- Currency
- USD
Latest news
Bluemount Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 3 in all · newest Jul 30, 2025 · oldest 2025
Where Bluemount Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BMHL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BMHL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Bluemount Holdings Limited.