Stock listing
NASDAQ:BMGL Basel Medical Group Ltd Stock
Home listing (NASDAQ) of Basel Medical Group Ltd
Follow Basel Medical Group Ltd into a list and get an email when it puts out news.
Share price · NASDAQ:BMGL
$5.04 USD +0.29 (+6.1%)
Close on Oct 30, 2026
- Day range
- $4.75 – $5.09 USDOct 30, 2026
- Volume
- 1.78M sharesOct 30, 2026
- Market cap
- $38.21M USDAt the close on Oct 30, 2026 · price × 7.58M shares outstanding
- 52-week range
- $2.56 – $18.72 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.94M USDMedian day 13,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BMGL · Home | $5.04 USD | +0.29 (+6.1%) | 1,780,788 | $4.76 | $5.09 | $4.75 | $4.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BMGL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.04 | +0.29 | +6.1% | $4.76 | $5.09 | $4.75 | 1,780,788 | |
| $4.75 | +0.15 | +3.3% | $4.56 | $4.94 | $4.55 | 1,319,368 | |
| $4.60 | -0.03 | -0.6% | $4.59 | $4.70 | $4.51 | 2,010,550 | |
| $4.63 | +0.08 | +1.8% | $4.56 | $4.63 | $4.50 | 1,065,588 | |
| $4.55 | +0.11 | +2.5% | $4.44 | $4.55 | $4.41 | 1,601,802 | |
| $4.44 | -0.01 | -0.2% | $4.43 | $4.50 | $4.38 | 1,642,000 | |
| $4.45 | +0.02 | +0.5% | $4.43 | $4.71 | $4.43 | 993,700 | |
| $4.43 | +0.25 | +6.0% | $4.20 | $4.45 | $4.07 | 1,203,000 | |
| $4.18 | +0.13 | +3.2% | $4.08 | $4.29 | $4.03 | 1,345,800 | |
| $4.05 | +0.10 | +2.5% | $3.93 | $4.11 | $3.77 | 1,743,800 | |
| $3.95 | +0.04 | +1.0% | $3.97 | $3.97 | $3.80 | 1,448,500 | |
| $3.91 | +0.06 | +1.6% | $3.94 | $3.94 | $3.78 | 1,436,800 | |
| $3.85 | 0.00 | 0.0% | $3.88 | $4.14 | $3.75 | 1,601,100 | |
| $3.85 | +0.14 | +3.8% | $3.87 | $4.17 | $3.71 | 1,138,000 | |
| $3.71 | -0.04 | -1.1% | $3.57 | $4.30 | $3.57 | 471,500 | |
| $3.75 | +0.15 | +4.2% | $3.50 | $3.88 | $3.43 | 104,000 | |
| $3.60 | +0.32 | +9.8% | $3.20 | $3.74 | $2.56 | 126,900 | |
| $3.28 | -0.05 | -1.5% | $3.20 | $3.30 | $3.18 | 12,600 | |
| $3.33 | +0.16 | +5.0% | $3.25 | $3.33 | $3.20 | 9,600 | |
| $3.17 | -0.11 | -3.4% | $3.225 | $3.55 | $3.17 | 13,400 | |
| $3.28 | +0.26 | +8.6% | $3.05 | $3.35 | $2.95 | 25,200 | |
| $3.02 | -0.10 | -3.2% | $3.12 | $3.25 | $3.02 | 10,400 | |
| $3.12 | +0.02 | +0.6% | $3.31 | $3.31 | $3.03 | 7,000 | |
| $3.10 | -0.37 | -10.7% | $3.43 | $3.44 | $3.04 | 130,500 | |
| $3.47 | -0.23 | -6.2% | $3.70 | $3.70 | $3.45 | 12,700 | |
| $3.70 | -0.10 | -2.6% | $3.80 | $3.844 | $3.68 | 4,700 | |
| $3.80 | -0.29 | -7.1% | $4.089 | $4.09 | $3.70 | 61,500 | |
| $4.09 | -0.10 | -2.4% | $4.08 | $4.24 | $3.88 | 40,900 | |
| $4.19 | -0.40 | -8.7% | $4.50 | $4.60 | $3.89 | 43,200 | |
| $4.59 | -0.02 | -0.4% | $4.50 | $4.84 | $4.37 | 22,700 | |
| $4.61 | +0.30 | +7.0% | $4.70 | $5.20 | $4.61 | 35,600 | |
| $4.31 | +0.21 | +5.1% | $4.30 | $5.503 | $4.30 | 118,100 | |
| $4.10 | -1.24 | -23.2% | $4.50 | $5.128 | $3.90 | 160,600 | |
| $5.34 | -1.80 | -25.2% | $6.00 | $6.59 | $5.221 | 389,300 | |
| $7.14 | +2.56 | +55.9% | $8.06 | $9.22 | $6.83 | 31,904,000 | |
| $4.58 | 0.00 | 0.0% | $4.58 | $4.58 | $4.58 | 328 | |
| $4.58 | -0.20 | -4.2% | $4.58 | $4.69 | $4.58 | 2,800 | |
| $4.78 | 0.00 | 0.0% | $4.78 | $4.78 | $4.78 | 323 | |
| $4.78 | 0.00 | 0.0% | $4.58 | $5.00 | $4.58 | 1,200 | |
| $4.78 | 0.00 | 0.0% | $4.78 | $4.78 | $4.78 | 240 | |
| $4.78 | -0.16 | -3.2% | $4.95 | $4.95 | $4.78 | 600 | |
| $4.94 | -0.14 | -2.8% | $5.08 | $5.08 | $4.51 | 3,000 | |
| $5.08 | -0.48 | -8.6% | $5.12 | $5.16 | $5.08 | 1,200 | |
| $5.56 | +0.32 | +6.1% | $5.09 | $5.56 | $5.08 | 3,700 | |
| $5.24 | -0.21 | -3.9% | $5.25 | $5.34 | $5.17 | 10,900 | |
| $5.45 | -0.485 | -8.2% | $5.395 | $5.60 | $4.80 | 38,800 | |
| $5.935 | +1.135 | +23.6% | $4.54 | $6.00 | $4.49 | 222,200 | |
| $4.80 | 0.00 | 0.0% | $4.80 | $4.99 | $4.80 | 360 | |
| $4.80 | -0.50 | -9.4% | $4.80 | $4.99 | $4.80 | 1,207 | |
| $5.30 | +0.40 | +8.2% | $4.98 | $5.30 | $4.55 | 11,600 | |
| $4.90 | -0.03 | -0.6% | $4.492 | $4.90 | $4.492 | 1,100 | |
| $4.93 | -0.27 | -5.2% | $4.85 | $5.20 | $4.83 | 3,800 | |
| $5.20 | -0.05 | -1.0% | $4.74 | $5.20 | $4.74 | 3,300 | |
| $5.25 | -0.01 | -0.2% | $5.426 | $5.426 | $5.01 | 4,100 | |
| $5.26 | +0.64 | +13.9% | $4.857 | $5.49 | $4.50 | 37,800 | |
| $4.62 | +0.11 | +2.4% | $4.57 | $5.58 | $4.49 | 9,200 | |
| $4.51 | -0.48 | -9.6% | $4.17 | $5.00 | $4.17 | 14,400 | |
| $4.99 | +0.09 | +1.8% | $4.92 | $4.99 | $4.62 | 9,895 | |
| $4.90 | -0.795 | -14.0% | $5.19 | $5.40 | $4.90 | 5,895 | |
| $5.695 | 0.00 | 0.0% | $5.695 | $5.695 | $5.695 | 613 | |
| $5.695 | +0.095 | +1.7% | $5.695 | $5.695 | $5.695 | 1,100 | |
| $5.60 | -0.07 | -1.2% | $5.90 | $5.90 | $5.50 | 1,200 | |
| $5.67 | -0.23 | -3.9% | $5.88 | $6.32 | $5.29 | 4,600 | |
| $5.90 | +0.28 | +5.0% | $5.65 | $5.90 | $5.621 | 1,600 | |
| $5.62 | -0.33 | -5.5% | $5.54 | $5.92 | $5.54 | 5,000 | |
| $5.95 | -0.03 | -0.5% | $5.66 | $6.00 | $5.61 | 7,700 |
- Ticker
- NASDAQ:BMGL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 9, 2026
Basel Medical Group Ltd (BMGL) Closes Registered Direct Offering
Latest news
Basel Medical Group Ltd (BMGL) Closes Registered Direct Offering
Oct 9, 2026
Closed $3.71 (-1.1%) on Oct 12, 2026
Basel Medical Group Ltd (BMGL) Prices Registered Direct Offering
Oct 8, 2026
Closed $3.60 (+9.8%) on Oct 8, 2026
BMGL Regains Compliance With Nasdaq Minimum Bid Price Requirement
Jul 10, 2026
Closed $6.61 (-0.2%) on Jul 10, 2026
BMGL to Effect Reverse Share Split on June 22, 2026
Jun 10, 2026
Closed $7.04 (-8.0%) on Jun 10, 2026
Compliance With Nasdaq Periodic Filing Requirement
Mar 24, 2026
Closed $7.68 (-7.3%) on Mar 24, 2026
Amendment to Annual Report by Foreign Issuer (Form 20-F/A)
Mar 13, 2026
Closed $7.43 (+3.7%) on Mar 13, 2026
Receipt of Delinquency Notification from Nasdaq
Jan 23, 2026
Closed $9.26 (-3.5%) on Jan 26, 2026
Financings
Registered direct offering of units (ordinary share or pre-funded warrant plus common warrant)
Oct 9, 2026
Closed: US$7.98M raised · US$1.33 a unit · one Common Warrant to purchase one Ordinary Share, exercisable immediately at 110% of… · Cathay Securities, Inc.
Dealers: Cathay Securities, Inc. (lead)
Use of proceeds: General working capital, mergers and acquisitions and other general corporate purposes
Basel Medical Group Ltd on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 7 in the last 12 months · 18 in all · newest Oct 9, 2026 · oldest 2025
Where Basel Medical Group Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BMGL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BMGL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Basel Medical Group Ltd.