Stock listing
NASDAQ:BMEAX BlackRock High Equity Income Fund - Mutual Fund
Follow BlackRock High Equity Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BMEAX
$27.28 USD -0.09 (-0.3%)
Close on Oct 23, 2026
- Day range
- $27.28 – $27.28 USDOct 23, 2026
- 52-week range
- $23.58 – $27.72 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:BMEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.28 | -0.09 | -0.3% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.37 | +0.08 | +0.3% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.29 | +0.07 | +0.3% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.22 | +0.17 | +0.6% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.05 | -0.04 | -0.1% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.09 | +0.01 | 0.0% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.08 | +0.20 | +0.7% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.88 | -0.02 | -0.1% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.90 | -0.05 | -0.2% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.95 | +0.09 | +0.3% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.86 | +0.16 | +0.6% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.70 | +0.13 | +0.5% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.57 | -0.08 | -0.3% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.65 | +0.13 | +0.5% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.52 | +0.07 | +0.3% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.45 | +0.13 | +0.5% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.32 | -0.06 | -0.2% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.38 | -0.11 | -0.4% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.49 | -0.10 | -0.4% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.59 | -0.23 | -0.9% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.82 | +0.18 | +0.7% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.64 | -0.09 | -0.3% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.73 | -0.14 | -0.5% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.87 | -0.12 | -0.4% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.99 | +0.13 | +0.5% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.86 | -0.11 | -0.4% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.97 | +0.11 | +0.4% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.86 | -0.20 | -0.7% | $26.86 | $26.86 | $26.86 | 0 | |
| $27.06 | -0.18 | -0.7% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.24 | +0.03 | +0.1% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.21 | +0.14 | +0.5% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.07 | -0.06 | -0.2% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.13 | -0.16 | -0.6% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.29 | -0.21 | -0.8% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.50 | -0.09 | -0.3% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.59 | +0.22 | +0.8% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.37 | +0.07 | +0.3% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.30 | -0.04 | -0.1% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.34 | -0.14 | -0.5% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.48 | +0.12 | +0.4% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.36 | -0.16 | -0.6% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.52 | +0.06 | +0.2% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.46 | +0.02 | +0.1% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.44 | +0.08 | +0.3% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.36 | +0.07 | +0.3% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.29 | -0.20 | -0.7% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.49 | +0.13 | +0.5% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.36 | -0.02 | -0.1% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.38 | -0.28 | -1.0% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.66 | +0.01 | 0.0% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.65 | +0.15 | +0.5% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.50 | 0.00 | 0.0% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.50 | -0.06 | -0.2% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.56 | -0.03 | -0.1% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.59 | +0.09 | +0.3% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.50 | -0.11 | -0.4% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.61 | -0.11 | -0.4% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.72 | +0.15 | +0.5% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.57 | +0.26 | +1.0% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.31 | +0.18 | +0.7% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.13 | +0.20 | +0.7% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.93 | -0.25 | -0.9% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.18 | +0.19 | +0.7% | $27.18 | $27.18 | $27.18 | 0 | |
| $26.99 | +0.11 | +0.4% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.88 | +0.14 | +0.5% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.74 | -0.21 | -0.8% | $26.74 | $26.74 | $26.74 | 0 |
- Ticker
- NASDAQ:BMEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock High Equity Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock High Equity Income Fund -.