Stock listing
NASDAQ:BMDSX Baird Mid Cap Growth Fund - Investor Class Mutual Fund
Follow Baird Mid Cap Growth Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:BMDSX
$17.78 USD +0.25 (+1.4%)
Close on Nov 2, 2026
- Day range
- $17.78 – $17.78 USDNov 2, 2026
- 52-week range
- $16.02 – $19.72 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BMDSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.78 | +0.25 | +1.4% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.53 | -0.37 | -2.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.90 | +0.46 | +2.6% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.44 | +0.05 | +0.3% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.39 | -0.08 | -0.5% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.47 | +0.05 | +0.3% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.42 | -0.13 | -0.7% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.55 | -0.04 | -0.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.59 | +0.05 | +0.3% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.54 | +0.12 | +0.7% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.42 | +0.09 | +0.5% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.33 | -0.24 | -1.4% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.57 | +0.34 | +2.0% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.23 | -0.10 | -0.6% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.33 | +0.04 | +0.2% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.29 | -0.05 | -0.3% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.34 | +0.15 | +0.9% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.19 | +0.14 | +0.8% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.05 | -0.27 | -1.6% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.32 | -0.09 | -0.5% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.41 | +0.14 | +0.8% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.27 | +0.08 | +0.5% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.19 | +0.13 | +0.8% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.06 | -0.06 | -0.4% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.12 | +0.02 | +0.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.10 | -0.05 | -0.3% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.15 | -0.04 | -0.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.19 | -0.03 | -0.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.22 | +0.01 | +0.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.21 | +0.20 | +1.2% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.01 | +0.20 | +1.2% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.81 | -0.05 | -0.3% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.86 | +0.14 | +0.8% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.72 | -0.05 | -0.3% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.77 | -0.16 | -0.9% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.93 | +0.02 | +0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.91 | +0.13 | +0.8% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.78 | -0.14 | -0.8% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.92 | -0.32 | -1.9% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.24 | -0.34 | -1.9% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.58 | -0.12 | -0.7% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.70 | +0.13 | +0.7% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.57 | -0.01 | -0.1% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.58 | -0.34 | -1.9% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.92 | -0.08 | -0.4% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.00 | -0.18 | -1.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.18 | +0.06 | +0.3% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.12 | +0.04 | +0.2% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.08 | -0.12 | -0.7% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.20 | -0.10 | -0.5% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.30 | +0.14 | +0.8% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.16 | -0.17 | -0.9% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.33 | +0.07 | +0.4% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.26 | -0.19 | -1.0% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.45 | -0.20 | -1.1% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.65 | -0.03 | -0.2% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.68 | +0.09 | +0.5% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.59 | +0.11 | +0.6% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.48 | -0.01 | -0.1% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.49 | +0.03 | +0.2% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.46 | +0.25 | +1.4% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.21 | -0.28 | -1.5% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.49 | -0.15 | -0.8% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.64 | +0.27 | +1.5% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.37 | +0.17 | +0.9% | $18.37 | $18.37 | $18.37 | 0 |
- Ticker
- NASDAQ:BMDSX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Baird Mid Cap Growth Fund - Investor Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Baird Mid Cap Growth Fund - Investor Class.