Stock listing
NASDAQ:BMDIX Baird Mid Cap Growth Fund - Institutional Class Mutual Fund
Follow Baird Mid Cap Growth Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:BMDIX
$20.06 USD +0.28 (+1.4%)
Close on Nov 2, 2026
- Day range
- $20.06 – $20.06 USDNov 2, 2026
- 52-week range
- $18.05 – $21.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BMDIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.06 | +0.28 | +1.4% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.78 | -0.41 | -2.0% | $19.78 | $19.78 | $19.78 | 0 | |
| $20.19 | +0.51 | +2.6% | $20.19 | $20.19 | $20.19 | 0 | |
| $19.68 | +0.06 | +0.3% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.62 | -0.09 | -0.5% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.71 | +0.06 | +0.3% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.65 | -0.14 | -0.7% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.79 | -0.06 | -0.3% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.85 | +0.06 | +0.3% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.79 | +0.13 | +0.7% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.66 | +0.11 | +0.6% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.55 | -0.27 | -1.4% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.82 | +0.38 | +2.0% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.44 | -0.11 | -0.6% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.55 | +0.05 | +0.3% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.50 | -0.06 | -0.3% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.56 | +0.17 | +0.9% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.39 | +0.15 | +0.8% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.24 | -0.30 | -1.5% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.54 | -0.10 | -0.5% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.64 | +0.16 | +0.8% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.48 | +0.09 | +0.5% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.39 | +0.15 | +0.8% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.24 | -0.07 | -0.4% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.31 | +0.03 | +0.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.28 | -0.07 | -0.4% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.35 | -0.04 | -0.2% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.39 | -0.03 | -0.2% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.42 | +0.01 | +0.1% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.41 | +0.22 | +1.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.19 | +0.23 | +1.2% | $19.19 | $19.19 | $19.19 | 0 | |
| $18.96 | -0.06 | -0.3% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.02 | +0.16 | +0.8% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.86 | -0.06 | -0.3% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.92 | -0.17 | -0.9% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.09 | +0.01 | +0.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.08 | +0.16 | +0.8% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.92 | -0.16 | -0.8% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.08 | -0.36 | -1.9% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.44 | -0.38 | -1.9% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.82 | -0.14 | -0.7% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.96 | +0.15 | +0.8% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.81 | -0.01 | -0.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.82 | -0.39 | -1.9% | $19.82 | $19.82 | $19.82 | 0 | |
| $20.21 | -0.10 | -0.5% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.31 | -0.19 | -0.9% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.50 | +0.06 | +0.3% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.44 | +0.05 | +0.2% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.39 | -0.13 | -0.6% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.52 | -0.12 | -0.6% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.64 | +0.16 | +0.8% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.48 | -0.20 | -1.0% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.68 | +0.09 | +0.4% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.59 | -0.22 | -1.1% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.81 | -0.22 | -1.0% | $20.81 | $20.81 | $20.81 | 0 | |
| $21.03 | -0.03 | -0.1% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.06 | +0.10 | +0.5% | $21.06 | $21.06 | $21.06 | 0 | |
| $20.96 | +0.12 | +0.6% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.84 | -0.01 | 0.0% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.85 | +0.03 | +0.1% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.82 | +0.28 | +1.4% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.54 | -0.31 | -1.5% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.85 | -0.17 | -0.8% | $20.85 | $20.85 | $20.85 | 0 | |
| $21.02 | +0.31 | +1.5% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.71 | +0.19 | +0.9% | $20.71 | $20.71 | $20.71 | 0 |
- Ticker
- NASDAQ:BMDIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baird Mid Cap Growth Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baird Mid Cap Growth Fund - Institutional Class.