Stock listing
NASDAQ:BMCRX BlackRock Advantage Large Cap Growth Fund - Mutual Fund
Follow BlackRock Advantage Large Cap Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BMCRX
$29.03 USD +0.31 (+1.1%)
Close on Nov 3, 2026
- Day range
- $29.03 – $29.03 USDNov 3, 2026
- 52-week range
- $25.08 – $32.27 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BMCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.03 | +0.31 | +1.1% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.72 | -0.42 | -1.4% | $28.72 | $28.72 | $28.72 | 0 | |
| $29.14 | -1.08 | -3.6% | $29.14 | $29.14 | $29.14 | 0 | |
| $30.22 | -0.30 | -1.0% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.52 | +0.15 | +0.5% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.37 | +0.40 | +1.3% | $30.37 | $30.37 | $30.37 | 0 | |
| $29.97 | +0.33 | +1.1% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.64 | -0.08 | -0.3% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.72 | -0.88 | -2.9% | $29.72 | $29.72 | $29.72 | 0 | |
| $30.60 | +0.31 | +1.0% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.29 | -0.02 | -0.1% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.31 | +0.27 | +0.9% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.04 | -0.71 | -2.3% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.75 | -0.01 | 0.0% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.76 | -0.70 | -2.2% | $30.76 | $30.76 | $30.76 | 0 | |
| $31.46 | +0.02 | +0.1% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.44 | -0.19 | -0.6% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.63 | +0.26 | +0.8% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.37 | -0.41 | -1.3% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.78 | -0.13 | -0.4% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.91 | +0.27 | +0.9% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.64 | +0.22 | +0.7% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.42 | +0.35 | +1.1% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.07 | +0.15 | +0.5% | $31.07 | $31.07 | $31.07 | 0 | |
| $30.92 | -0.01 | 0.0% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.93 | +0.04 | +0.1% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.89 | -0.36 | -1.2% | $30.89 | $30.89 | $30.89 | 0 | |
| $31.25 | +0.14 | +0.5% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.11 | +0.11 | +0.4% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.00 | -0.25 | -0.8% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.25 | +0.06 | +0.2% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.19 | +0.83 | +2.7% | $31.19 | $31.19 | $31.19 | 0 | |
| $30.36 | +0.14 | +0.5% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.22 | +0.50 | +1.7% | $30.22 | $30.22 | $30.22 | 0 | |
| $29.72 | +0.06 | +0.2% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.66 | -0.13 | -0.4% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.79 | -0.31 | -1.0% | $29.79 | $29.79 | $29.79 | 0 | |
| $30.10 | +0.32 | +1.1% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.78 | -0.29 | -1.0% | $29.78 | $29.78 | $29.78 | 0 | |
| $30.07 | -0.07 | -0.2% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.14 | +0.01 | 0.0% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.13 | +0.01 | 0.0% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.12 | +0.40 | +1.3% | $30.12 | $30.12 | $30.12 | 0 | |
| $29.72 | +0.09 | +0.3% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.63 | -0.36 | -1.2% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.99 | -0.03 | -0.1% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.02 | -0.25 | -0.8% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.27 | +0.42 | +1.4% | $30.27 | $30.27 | $30.27 | 0 | |
| $29.85 | +0.05 | +0.2% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.80 | +0.25 | +0.8% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.55 | -0.30 | -1.0% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.85 | +0.20 | +0.7% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.65 | -0.25 | -0.8% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.90 | -0.17 | -0.6% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.07 | -0.51 | -1.7% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.58 | -0.11 | -0.4% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.69 | -0.04 | -0.1% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.73 | +0.25 | +0.8% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.48 | +0.16 | +0.5% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.32 | -0.09 | -0.3% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.41 | -0.09 | -0.3% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.50 | +0.29 | +1.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.21 | -0.08 | -0.3% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.29 | -0.19 | -0.6% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.48 | +0.89 | +3.0% | $30.48 | $30.48 | $30.48 | 0 | |
| $29.59 | +0.62 | +2.1% | $29.59 | $29.59 | $29.59 | 0 |
- Ticker
- NASDAQ:BMCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage Large Cap Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Advantage Large Cap Growth Fund -.