Stock listing
NASDAQ:BMCKX BlackRock Advantage Large Cap Growth Fund - Mutual Fund
Follow BlackRock Advantage Large Cap Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BMCKX
$29.58 USD +0.32 (+1.1%)
Close on Nov 3, 2026
- Day range
- $29.58 – $29.58 USDNov 3, 2026
- 52-week range
- $25.50 – $32.84 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BMCKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.58 | +0.32 | +1.1% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.26 | -0.43 | -1.4% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.69 | -1.10 | -3.6% | $29.69 | $29.69 | $29.69 | 0 | |
| $30.79 | -0.31 | -1.0% | $30.79 | $30.79 | $30.79 | 0 | |
| $31.10 | +0.17 | +0.5% | $31.10 | $31.10 | $31.10 | 0 | |
| $30.93 | +0.40 | +1.3% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.53 | +0.34 | +1.1% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.19 | -0.09 | -0.3% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.28 | -0.89 | -2.9% | $30.28 | $30.28 | $30.28 | 0 | |
| $31.17 | +0.31 | +1.0% | $31.17 | $31.17 | $31.17 | 0 | |
| $30.86 | -0.02 | -0.1% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.88 | +0.28 | +0.9% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.60 | -0.72 | -2.3% | $30.60 | $30.60 | $30.60 | 0 | |
| $31.32 | -0.01 | 0.0% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.33 | -0.71 | -2.2% | $31.33 | $31.33 | $31.33 | 0 | |
| $32.04 | +0.02 | +0.1% | $32.04 | $32.04 | $32.04 | 0 | |
| $32.02 | -0.20 | -0.6% | $32.02 | $32.02 | $32.02 | 0 | |
| $32.22 | +0.27 | +0.8% | $32.22 | $32.22 | $32.22 | 0 | |
| $31.95 | -0.41 | -1.3% | $31.95 | $31.95 | $31.95 | 0 | |
| $32.36 | -0.14 | -0.4% | $32.36 | $32.36 | $32.36 | 0 | |
| $32.50 | +0.28 | +0.9% | $32.50 | $32.50 | $32.50 | 0 | |
| $32.22 | +0.23 | +0.7% | $32.22 | $32.22 | $32.22 | 0 | |
| $31.99 | +0.35 | +1.1% | $31.99 | $31.99 | $31.99 | 0 | |
| $31.64 | +0.16 | +0.5% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.48 | -0.02 | -0.1% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.50 | +0.04 | +0.1% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.46 | -0.36 | -1.1% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.82 | +0.14 | +0.4% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.68 | +0.12 | +0.4% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.56 | -0.26 | -0.8% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.82 | +0.07 | +0.2% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.75 | +0.84 | +2.7% | $31.75 | $31.75 | $31.75 | 0 | |
| $30.91 | +0.14 | +0.5% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.77 | +0.51 | +1.7% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.26 | +0.06 | +0.2% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.20 | -0.13 | -0.4% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.33 | -0.32 | -1.0% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.65 | +0.33 | +1.1% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.32 | -0.29 | -0.9% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.61 | -0.07 | -0.2% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.68 | +0.01 | 0.0% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.67 | +0.01 | 0.0% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.66 | +0.40 | +1.3% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.26 | +0.10 | +0.3% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.16 | -0.36 | -1.2% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.52 | -0.03 | -0.1% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.55 | -0.26 | -0.8% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.81 | +0.43 | +1.4% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.38 | +0.05 | +0.2% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.33 | +0.25 | +0.8% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.08 | -0.29 | -1.0% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.37 | +0.19 | +0.6% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.18 | -0.25 | -0.8% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.43 | -0.17 | -0.6% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.60 | -0.52 | -1.7% | $30.60 | $30.60 | $30.60 | 0 | |
| $31.12 | -0.11 | -0.4% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.23 | -0.04 | -0.1% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.27 | +0.25 | +0.8% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.02 | +0.17 | +0.6% | $31.02 | $31.02 | $31.02 | 0 | |
| $30.85 | -0.10 | -0.3% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.95 | -0.08 | -0.3% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.03 | +0.29 | +0.9% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.74 | -0.08 | -0.3% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.82 | -0.19 | -0.6% | $30.82 | $30.82 | $30.82 | 0 | |
| $31.01 | +0.90 | +3.0% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.11 | +0.64 | +2.2% | $30.11 | $30.11 | $30.11 | 0 |
- Ticker
- NASDAQ:BMCKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage Large Cap Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Advantage Large Cap Growth Fund -.