Stock listing
NASDAQ:BMCCX BlackRock Advantage Large Cap Growth Fund - Mutual Fund
Follow BlackRock Advantage Large Cap Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BMCCX
$19.80 USD -0.06 (-0.3%)
Close on Oct 23, 2026
- Day range
- $19.80 – $19.80 USDOct 23, 2026
- 52-week range
- $17.10 – $21.98 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:BMCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.80 | -0.06 | -0.3% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.86 | -0.59 | -2.9% | $19.86 | $19.86 | $19.86 | 0 | |
| $20.45 | +0.21 | +1.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.24 | -0.02 | -0.1% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.26 | +0.18 | +0.9% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.08 | -0.47 | -2.3% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.55 | -0.01 | 0.0% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.56 | -0.47 | -2.2% | $20.56 | $20.56 | $20.56 | 0 | |
| $21.03 | +0.02 | +0.1% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.01 | -0.13 | -0.6% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.14 | +0.17 | +0.8% | $21.14 | $21.14 | $21.14 | 0 | |
| $20.97 | -0.27 | -1.3% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.24 | -0.09 | -0.4% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.33 | +0.18 | +0.9% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.15 | +0.15 | +0.7% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.00 | +0.23 | +1.1% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.77 | +0.11 | +0.5% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.66 | -0.02 | -0.1% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.68 | +0.03 | +0.1% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.65 | -0.24 | -1.1% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.89 | +0.09 | +0.4% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.80 | +0.08 | +0.4% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.72 | -0.17 | -0.8% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.89 | +0.04 | +0.2% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.85 | +0.55 | +2.7% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.30 | +0.09 | +0.4% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.21 | +0.34 | +1.7% | $20.21 | $20.21 | $20.21 | 0 | |
| $19.87 | +0.04 | +0.2% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.83 | -0.09 | -0.5% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.92 | -0.21 | -1.0% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.13 | +0.22 | +1.1% | $20.13 | $20.13 | $20.13 | 0 | |
| $19.91 | -0.20 | -1.0% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.11 | -0.04 | -0.2% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.15 | +0.01 | 0.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.14 | 0.00 | 0.0% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.14 | +0.26 | +1.3% | $20.14 | $20.14 | $20.14 | 0 | |
| $19.88 | +0.07 | +0.4% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.81 | -0.24 | -1.2% | $19.81 | $19.81 | $19.81 | 0 | |
| $20.05 | -0.03 | -0.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.08 | -0.17 | -0.8% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.25 | +0.29 | +1.5% | $20.25 | $20.25 | $20.25 | 0 | |
| $19.96 | +0.03 | +0.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.93 | +0.16 | +0.8% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.77 | -0.19 | -1.0% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.96 | +0.13 | +0.7% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.83 | -0.17 | -0.9% | $19.83 | $19.83 | $19.83 | 0 | |
| $20.00 | -0.11 | -0.5% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.11 | -0.34 | -1.7% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.45 | -0.08 | -0.4% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.53 | -0.03 | -0.1% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.56 | +0.17 | +0.8% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.39 | +0.11 | +0.5% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.28 | -0.06 | -0.3% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.34 | -0.06 | -0.3% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.40 | +0.19 | +0.9% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.21 | -0.05 | -0.2% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.26 | -0.13 | -0.6% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.39 | +0.59 | +3.0% | $20.39 | $20.39 | $20.39 | 0 | |
| $19.80 | +0.42 | +2.2% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.38 | +0.21 | +1.1% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.17 | +0.65 | +3.5% | $19.17 | $19.17 | $19.17 | 0 | |
| $18.52 | -0.43 | -2.3% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.95 | -0.18 | -0.9% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.13 | -0.07 | -0.4% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.20 | -0.19 | -1.0% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.39 | -0.33 | -1.7% | $19.39 | $19.39 | $19.39 | 0 |
- Ticker
- NASDAQ:BMCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage Large Cap Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Advantage Large Cap Growth Fund -.