Stock listing
NASDAQ:BMCAX BlackRock Advantage Large Cap Growth Fund - Mutual Fund
Follow BlackRock Advantage Large Cap Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BMCAX
$26.84 USD -0.39 (-1.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $26.84 – $26.84 USDNov 2, 2026
- 52-week range
- $23.49 – $30.23 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BMCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.84 | -0.39 | -1.4% | $26.84 | $26.84 | $26.84 | — | |
| $27.23 | -1.02 | -3.6% | $27.23 | $27.23 | $27.23 | — | |
| $28.25 | -0.28 | -1.0% | $28.25 | $28.25 | $28.25 | — | |
| $28.53 | +0.15 | +0.5% | $28.53 | $28.53 | $28.53 | — | |
| $28.38 | +0.38 | +1.4% | $28.38 | $28.38 | $28.38 | — | |
| $28.00 | +0.30 | +1.1% | $28.00 | $28.00 | $28.00 | — | |
| $27.70 | -0.08 | -0.3% | $27.70 | $27.70 | $27.70 | — | |
| $27.78 | -0.82 | -2.9% | $27.78 | $27.78 | $27.78 | — | |
| $28.60 | +0.29 | +1.0% | $28.60 | $28.60 | $28.60 | — | |
| $28.31 | -0.02 | -0.1% | $28.31 | $28.31 | $28.31 | — | |
| $28.33 | +0.26 | +0.9% | $28.33 | $28.33 | $28.33 | — | |
| $28.07 | -0.67 | -2.3% | $28.07 | $28.07 | $28.07 | — | |
| $28.74 | -0.01 | 0.0% | $28.74 | $28.74 | $28.74 | — | |
| $28.75 | -0.65 | -2.2% | $28.75 | $28.75 | $28.75 | — | |
| $29.40 | +0.02 | +0.1% | $29.40 | $29.40 | $29.40 | — | |
| $29.38 | -0.18 | -0.6% | $29.38 | $29.38 | $29.38 | — | |
| $29.56 | +0.24 | +0.8% | $29.56 | $29.56 | $29.56 | — | |
| $29.32 | -0.37 | -1.2% | $29.32 | $29.32 | $29.32 | — | |
| $29.69 | -0.13 | -0.4% | $29.69 | $29.69 | $29.69 | — | |
| $29.82 | +0.25 | +0.8% | $29.82 | $29.82 | $29.82 | — | |
| $29.57 | +0.22 | +0.7% | $29.57 | $29.57 | $29.57 | — | |
| $29.35 | +0.32 | +1.1% | $29.35 | $29.35 | $29.35 | — | |
| $29.03 | +0.14 | +0.5% | $29.03 | $29.03 | $29.03 | — | |
| $28.89 | -0.01 | 0.0% | $28.89 | $28.89 | $28.89 | — | |
| $28.90 | +0.03 | +0.1% | $28.90 | $28.90 | $28.90 | — | |
| $28.87 | -0.33 | -1.1% | $28.87 | $28.87 | $28.87 | — | |
| $29.20 | +0.13 | +0.4% | $29.20 | $29.20 | $29.20 | — | |
| $29.07 | +0.11 | +0.4% | $29.07 | $29.07 | $29.07 | — | |
| $28.96 | -0.24 | -0.8% | $28.96 | $28.96 | $28.96 | — | |
| $29.20 | +0.06 | +0.2% | $29.20 | $29.20 | $29.20 | — | |
| $29.14 | +0.77 | +2.7% | $29.14 | $29.14 | $29.14 | — | |
| $28.37 | +0.13 | +0.5% | $28.37 | $28.37 | $28.37 | — | |
| $28.24 | +0.47 | +1.7% | $28.24 | $28.24 | $28.24 | — | |
| $27.77 | +0.06 | +0.2% | $27.77 | $27.77 | $27.77 | — | |
| $27.71 | -0.13 | -0.5% | $27.71 | $27.71 | $27.71 | — | |
| $27.84 | -0.28 | -1.0% | $27.84 | $27.84 | $27.84 | — | |
| $28.12 | +0.30 | +1.1% | $28.12 | $28.12 | $28.12 | — | |
| $27.82 | -0.27 | -1.0% | $27.82 | $27.82 | $27.82 | — | |
| $28.09 | -0.07 | -0.2% | $28.09 | $28.09 | $28.09 | — | |
| $28.16 | +0.02 | +0.1% | $28.16 | $28.16 | $28.16 | — | |
| $28.14 | 0.00 | 0.0% | $28.14 | $28.14 | $28.14 | — | |
| $28.14 | +0.37 | +1.3% | $28.14 | $28.14 | $28.14 | — | |
| $27.77 | +0.09 | +0.3% | $27.77 | $27.77 | $27.77 | — | |
| $27.68 | -0.33 | -1.2% | $27.68 | $27.68 | $27.68 | — | |
| $28.01 | -0.03 | -0.1% | $28.01 | $28.01 | $28.01 | — | |
| $28.04 | -0.24 | -0.8% | $28.04 | $28.04 | $28.04 | — | |
| $28.28 | +0.40 | +1.4% | $28.28 | $28.28 | $28.28 | — | |
| $27.88 | +0.05 | +0.2% | $27.88 | $27.88 | $27.88 | — | |
| $27.83 | +0.22 | +0.8% | $27.83 | $27.83 | $27.83 | — | |
| $27.61 | -0.27 | -1.0% | $27.61 | $27.61 | $27.61 | — | |
| $27.88 | +0.18 | +0.6% | $27.88 | $27.88 | $27.88 | — | |
| $27.70 | -0.23 | -0.8% | $27.70 | $27.70 | $27.70 | — | |
| $27.93 | -0.16 | -0.6% | $27.93 | $27.93 | $27.93 | — | |
| $28.09 | -0.47 | -1.6% | $28.09 | $28.09 | $28.09 | — | |
| $28.56 | -0.10 | -0.3% | $28.56 | $28.56 | $28.56 | — | |
| $28.66 | -0.05 | -0.2% | $28.66 | $28.66 | $28.66 | — | |
| $28.71 | +0.24 | +0.8% | $28.71 | $28.71 | $28.71 | — | |
| $28.47 | +0.15 | +0.5% | $28.47 | $28.47 | $28.47 | — | |
| $28.32 | -0.09 | -0.3% | $28.32 | $28.32 | $28.32 | — | |
| $28.41 | -0.08 | -0.3% | $28.41 | $28.41 | $28.41 | — | |
| $28.49 | +0.27 | +1.0% | $28.49 | $28.49 | $28.49 | — | |
| $28.22 | -0.07 | -0.2% | $28.22 | $28.22 | $28.22 | — | |
| $28.29 | -0.18 | -0.6% | $28.29 | $28.29 | $28.29 | — | |
| $28.47 | +0.83 | +3.0% | $28.47 | $28.47 | $28.47 | — | |
| $27.64 | +0.58 | +2.1% | $27.64 | $27.64 | $27.64 | — |
- Ticker
- NASDAQ:BMCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage Large Cap Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Advantage Large Cap Growth Fund -.