Stock listing
NASDAQ:BMBIX Baird Quality Intermediate Municipal Bond Fund - Institutional Class Mutual Fund
Follow Baird Quality Intermediate Municipal Bond Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:BMBIX
$10.91 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $10.91 – $10.91 USDNov 3, 2026
- 52-week range
- $10.53 – $11.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BMBIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.91 | 0.00 | 0.0% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.91 | +0.01 | +0.1% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.90 | +0.02 | +0.2% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.88 | +0.01 | +0.1% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.87 | -0.01 | -0.1% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.88 | -0.03 | -0.3% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.91 | +0.03 | +0.3% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.88 | +0.02 | +0.2% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.86 | +0.07 | +0.6% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.79 | +0.01 | +0.1% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.78 | +0.01 | +0.1% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.77 | -0.01 | -0.1% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.78 | +0.01 | +0.1% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.77 | +0.06 | +0.6% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.71 | +0.04 | +0.4% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.67 | +0.05 | +0.5% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.62 | -0.03 | -0.3% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | -0.02 | -0.2% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.67 | +0.07 | +0.7% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.60 | +0.07 | +0.7% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.53 | -0.02 | -0.2% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.55 | -0.09 | -0.8% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.64 | -0.04 | -0.4% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.68 | -0.04 | -0.4% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.72 | -0.06 | -0.6% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.78 | -0.01 | -0.1% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.79 | -0.02 | -0.2% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.81 | +0.01 | +0.1% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.80 | -0.01 | -0.1% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.81 | -0.02 | -0.2% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.83 | 0.00 | 0.0% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.83 | +0.01 | +0.1% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.82 | -0.06 | -0.6% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.88 | -0.03 | -0.3% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.91 | 0.00 | 0.0% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.91 | -0.01 | -0.1% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.92 | +0.01 | +0.1% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.91 | -0.01 | -0.1% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.92 | -0.04 | -0.4% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.96 | 0.00 | 0.0% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.96 | -0.01 | -0.1% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.97 | -0.04 | -0.4% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.01 | -0.01 | -0.1% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.02 | 0.00 | 0.0% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.02 | +0.01 | +0.1% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.01 | 0.00 | 0.0% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.01 | -0.01 | -0.1% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.02 | +0.01 | +0.1% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.01 | -0.01 | -0.1% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.02 | -0.02 | -0.2% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.04 | -0.01 | -0.1% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.05 | +0.01 | +0.1% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.04 | 0.00 | 0.0% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.04 | +0.01 | +0.1% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.03 | 0.00 | 0.0% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.03 | 0.00 | 0.0% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.03 | +0.01 | +0.1% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.02 | +0.02 | +0.2% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.00 | +0.01 | +0.1% | $11.00 | $11.00 | $11.00 | 0 | |
| $10.99 | +0.01 | +0.1% | $10.99 | $10.99 | $10.99 | 0 |
- Ticker
- NASDAQ:BMBIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baird Quality Intermediate Municipal Bond Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baird Quality Intermediate Municipal Bond Fund - Institutional Class.