Stock listing
NASDAQ:BMBCX BlackRock Systematic Multi-Strategy Fund Mutual Fund
Follow BlackRock Systematic Multi-Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BMBCX
$10.39 USD +0.04 (+0.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $10.39 – $10.39 USDOct 29, 2026
- 52-week range
- $10.00 – $10.69 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:BMBCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.39 | +0.04 | +0.4% | $10.39 | $10.39 | $10.39 | — | |
| $10.35 | -0.01 | -0.1% | $10.35 | $10.35 | $10.35 | — | |
| $10.36 | +0.01 | +0.1% | $10.36 | $10.36 | $10.36 | — | |
| $10.35 | +0.04 | +0.4% | $10.35 | $10.35 | $10.35 | — | |
| $10.31 | -0.01 | -0.1% | $10.31 | $10.31 | $10.31 | — | |
| $10.32 | +0.08 | +0.8% | $10.32 | $10.32 | $10.32 | — | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | — | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | — | |
| $10.24 | -0.03 | -0.3% | $10.24 | $10.24 | $10.24 | — | |
| $10.27 | +0.05 | +0.5% | $10.27 | $10.27 | $10.27 | — | |
| $10.22 | +0.06 | +0.6% | $10.22 | $10.22 | $10.22 | — | |
| $10.16 | +0.04 | +0.4% | $10.16 | $10.16 | $10.16 | — | |
| $10.12 | -0.01 | -0.1% | $10.12 | $10.12 | $10.12 | — | |
| $10.13 | +0.02 | +0.2% | $10.13 | $10.13 | $10.13 | — | |
| $10.11 | +0.02 | +0.2% | $10.11 | $10.11 | $10.11 | — | |
| $10.09 | +0.04 | +0.4% | $10.09 | $10.09 | $10.09 | — | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | — | |
| $10.06 | +0.04 | +0.4% | $10.06 | $10.06 | $10.06 | — | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | — | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | — | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | — | |
| $10.00 | -0.03 | -0.3% | $10.00 | $10.00 | $10.00 | — | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.03 | — | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | — | |
| $10.05 | +0.04 | +0.4% | $10.05 | $10.05 | $10.05 | — | |
| $10.01 | -0.05 | -0.5% | $10.01 | $10.01 | $10.01 | — | |
| $10.06 | -0.05 | -0.5% | $10.06 | $10.06 | $10.06 | — | |
| $10.11 | +0.01 | +0.1% | $10.11 | $10.11 | $10.11 | — | |
| $10.10 | -0.01 | -0.1% | $10.10 | $10.10 | $10.10 | — | |
| $10.11 | -0.02 | -0.2% | $10.11 | $10.11 | $10.11 | — | |
| $10.13 | +0.02 | +0.2% | $10.13 | $10.13 | $10.13 | — | |
| $10.11 | -0.01 | -0.1% | $10.11 | $10.11 | $10.11 | — | |
| $10.12 | -0.01 | -0.1% | $10.12 | $10.12 | $10.12 | — | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | — | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | — | |
| $10.13 | -0.04 | -0.4% | $10.13 | $10.13 | $10.13 | — | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.17 | $10.17 | — | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | — | |
| $10.18 | -0.02 | -0.2% | $10.18 | $10.18 | $10.18 | — | |
| $10.20 | +0.01 | +0.1% | $10.20 | $10.20 | $10.20 | — | |
| $10.19 | +0.01 | +0.1% | $10.19 | $10.19 | $10.19 | — | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | — | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | — | |
| $10.18 | -0.03 | -0.3% | $10.18 | $10.18 | $10.18 | — | |
| $10.21 | -0.03 | -0.3% | $10.21 | $10.21 | $10.21 | — | |
| $10.24 | -0.01 | -0.1% | $10.24 | $10.24 | $10.24 | — | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | — | |
| $10.25 | +0.01 | +0.1% | $10.25 | $10.25 | $10.25 | — | |
| $10.24 | -0.02 | -0.2% | $10.24 | $10.24 | $10.24 | — | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | — | |
| $10.26 | +0.04 | +0.4% | $10.26 | $10.26 | $10.26 | — | |
| $10.22 | -0.01 | -0.1% | $10.22 | $10.22 | $10.22 | — | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | — | |
| $10.23 | +0.02 | +0.2% | $10.23 | $10.23 | $10.23 | — | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | — | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | — | |
| $10.21 | -0.02 | -0.2% | $10.21 | $10.21 | $10.21 | — | |
| $10.23 | -0.02 | -0.2% | $10.23 | $10.23 | $10.23 | — | |
| $10.25 | +0.03 | +0.3% | $10.25 | $10.25 | $10.25 | — | |
| $10.22 | +0.04 | +0.4% | $10.22 | $10.22 | $10.22 | — | |
| $10.18 | +0.01 | +0.1% | $10.18 | $10.18 | $10.18 | — | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.17 | $10.17 | — | |
| $10.18 | -0.03 | -0.3% | $10.18 | $10.18 | $10.18 | — | |
| $10.21 | -0.01 | -0.1% | $10.21 | $10.21 | $10.21 | — | |
| $10.22 | +0.02 | +0.2% | $10.22 | $10.22 | $10.22 | — | |
| $10.20 | -0.01 | -0.1% | $10.20 | $10.20 | $10.20 | — |
- Ticker
- NASDAQ:BMBCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Systematic Multi-Strategy Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock Systematic Multi-Strategy Fund.