Stock listing
NASDAQ:BLZR Trailblazer Acquisition Corp. Stock
Home listing (NASDAQ) of Trailblazer Acquisition Corp.
Follow Trailblazer Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:BLZR
$10.25 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $10.25 – $10.25 USDOct 30, 2026
- Volume
- 275 sharesOct 30, 2026
- Market cap
- $281.9M USDAt the close on Oct 30, 2026 · price × 27.50M shares outstanding
- 52-week range
- $10.00 – $10.25 USDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $532,801 USDMedian day 8,791 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BLZR · Home | $10.25 USD | 0.00 (0.0%) | 275 | $10.25 | $10.25 | $10.25 | $10.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BLZR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 275 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 1,896 | |
| $10.25 | +0.004 | 0.0% | $10.25 | $10.25 | $10.24 | 100,243 | |
| $10.25 | +0.006 | +0.1% | $10.24 | $10.25 | $10.24 | 423 | |
| $10.24 | +0.005 | 0.0% | $10.24 | $10.24 | $10.24 | 9,281 | |
| $10.24 | +0.015 | +0.1% | $10.23 | $10.24 | $10.23 | 129,351 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 100,079 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 23,165 | |
| $10.22 | -0.005 | 0.0% | $10.22 | $10.23 | $10.22 | 56,610 | |
| $10.23 | +0.005 | 0.0% | $10.23 | $10.23 | $10.22 | 107,938 | |
| $10.22 | -0.01 | -0.1% | $10.23 | $10.24 | $10.22 | 633,300 | |
| $10.23 | 0.00 | 0.0% | $10.24 | $10.24 | $10.23 | 254,900 | |
| $10.23 | -0.01 | -0.1% | $10.24 | $10.24 | $10.23 | 20,600 | |
| $10.24 | +0.01 | +0.1% | $10.24 | $10.24 | $10.24 | 8,300 | |
| $10.23 | -0.013 | -0.1% | $10.23 | $10.23 | $10.23 | 31,000 | |
| $10.24 | +0.013 | +0.1% | $10.24 | $10.24 | $10.24 | 700 | |
| $10.23 | -0.01 | -0.1% | $10.23 | $10.23 | $10.23 | 200 | |
| $10.24 | +0.01 | +0.1% | $10.24 | $10.24 | $10.23 | 40,700 | |
| $10.23 | -0.02 | -0.2% | $10.24 | $10.24 | $10.23 | 43,100 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | +0.01 | +0.1% | $10.25 | $10.25 | $10.25 | 9,600 | |
| $10.24 | -0.01 | -0.1% | $10.24 | $10.24 | $10.24 | 97,900 | |
| $10.25 | +0.005 | 0.0% | $10.25 | $10.25 | $10.25 | 600 | |
| $10.25 | +0.025 | +0.2% | $10.23 | $10.25 | $10.23 | 55,568 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 31 | |
| $10.22 | +0.005 | 0.0% | $10.22 | $10.22 | $10.22 | 50,800 | |
| $10.22 | -0.005 | 0.0% | $10.21 | $10.22 | $10.21 | 12,200 | |
| $10.22 | +0.01 | +0.1% | $10.22 | $10.22 | $10.22 | 5,000 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.22 | $10.21 | 5,471 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 7,981 | |
| $10.21 | -0.01 | -0.1% | $10.22 | $10.22 | $10.21 | 37,000 | |
| $10.22 | +0.005 | 0.0% | $10.22 | $10.22 | $10.21 | 16,900 | |
| $10.22 | -0.005 | 0.0% | $10.22 | $10.22 | $10.21 | 35,800 | |
| $10.22 | -0.005 | 0.0% | $10.23 | $10.23 | $10.22 | 7,100 | |
| $10.23 | +0.015 | +0.1% | $10.23 | $10.23 | $10.23 | 2,100 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 40 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 2,700 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 68 | |
| $10.21 | -0.01 | -0.1% | $10.23 | $10.24 | $10.21 | 18,100 | |
| $10.22 | +0.02 | +0.2% | $10.21 | $10.22 | $10.21 | 7,300 | |
| $10.20 | -0.01 | -0.1% | $10.20 | $10.21 | $10.20 | 19,400 | |
| $10.21 | 0.00 | 0.0% | $10.22 | $10.23 | $10.21 | 16,000 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.22 | $10.20 | 113,600 | |
| $10.21 | +0.01 | +0.1% | $10.20 | $10.21 | $10.19 | 924,400 | |
| $10.20 | -0.01 | -0.1% | $10.20 | $10.21 | $10.20 | 6,700 | |
| $10.21 | 0.00 | 0.0% | $10.20 | $10.22 | $10.20 | 2,900 | |
| $10.21 | +0.01 | +0.1% | $10.20 | $10.21 | $10.19 | 211,900 | |
| $10.20 | +0.02 | +0.2% | $10.19 | $10.20 | $10.18 | 22,277 | |
| $10.18 | 0.00 | 0.0% | $10.19 | $10.19 | $10.18 | 614 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | +0.01 | +0.1% | $10.18 | $10.19 | $10.18 | 5,200 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 5,800 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.17 | $10.17 | 2,100 | |
| $10.18 | +0.01 | +0.1% | $10.17 | $10.18 | $10.17 | 6,200 | |
| $10.17 | +0.005 | 0.0% | $10.17 | $10.17 | $10.17 | 44,900 | |
| $10.17 | 0.00 | 0.0% | $10.16 | $10.17 | $10.16 | 800 | |
| $10.17 | +0.005 | 0.0% | $10.17 | $10.17 | $10.17 | 686 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.15 | 11,842 | |
| $10.16 | +0.01 | +0.1% | $10.16 | $10.16 | $10.16 | 6,700 | |
| $10.15 | -0.005 | 0.0% | $10.15 | $10.15 | $10.15 | 16,800 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | 0.00 | 0.0% | $10.15 | $10.16 | $10.15 | 4,300 | |
| $10.16 | -0.005 | 0.0% | $10.15 | $10.16 | $10.15 | 30,200 | |
| $10.16 | +0.02 | +0.2% | $10.15 | $10.16 | $10.15 | 52,400 | |
| $10.14 | -0.005 | 0.0% | $10.15 | $10.15 | $10.14 | 1,900 |
- Ticker
- NASDAQ:BLZR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
Latest news
Trailblazer Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in all · newest Oct 29, 2025 · oldest 2025
Where Trailblazer Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BLZR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BLZR | BOATS | United States | USD |
| NASDAQ:BLZRU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Trailblazer Acquisition Corp.