Stock listing
NASDAQ:BLZIX BlackRock Advantage ESG Emerging Markets Equity Fund Institutional Mutual Fund
Follow BlackRock Advantage ESG Emerging Markets Equity Fund Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:BLZIX
$13.09 USD +0.09 (+0.7%)
Close on Nov 4, 2026
- Day range
- $13.09 – $13.09 USDNov 4, 2026
- 52-week range
- $10.88 – $15.16 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BLZIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.09 | +0.09 | +0.7% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.00 | +0.01 | +0.1% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.99 | 0.00 | 0.0% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.99 | -0.42 | -3.1% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.41 | -0.20 | -1.5% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.61 | +0.20 | +1.5% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.41 | +0.22 | +1.7% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.19 | +0.01 | +0.1% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.18 | +0.08 | +0.6% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.10 | -0.46 | -3.4% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.56 | +0.10 | +0.7% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.46 | +0.01 | +0.1% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.45 | +0.13 | +1.0% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.32 | -0.25 | -1.8% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.57 | -0.11 | -0.8% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.68 | -0.27 | -1.9% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.95 | -0.15 | -1.1% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.10 | -0.14 | -1.0% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.24 | +0.11 | +0.8% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.13 | -0.30 | -2.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.43 | -0.17 | -1.2% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.60 | -0.12 | -0.8% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.72 | +0.23 | +1.6% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.49 | +0.17 | +1.2% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.32 | +0.09 | +0.6% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.23 | -0.11 | -0.8% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.34 | +0.04 | +0.3% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.30 | -0.20 | -1.4% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.50 | +0.15 | +1.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.35 | -0.13 | -0.9% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.48 | -0.22 | -1.5% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.70 | +0.04 | +0.3% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.66 | +0.38 | +2.7% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.28 | +0.06 | +0.4% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.22 | +0.25 | +1.8% | $14.22 | $14.22 | $14.22 | 0 | |
| $13.97 | 0.00 | 0.0% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.97 | -0.07 | -0.5% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.04 | -0.35 | -2.4% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.39 | +0.10 | +0.7% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.29 | -0.25 | -1.7% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.54 | -0.06 | -0.4% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.60 | +0.10 | +0.7% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.50 | +0.17 | +1.2% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.33 | +0.10 | +0.7% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.23 | +0.05 | +0.4% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.18 | -0.04 | -0.3% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.22 | +0.03 | +0.2% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.19 | -0.11 | -0.8% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.30 | +0.11 | +0.8% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.19 | +0.04 | +0.3% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.15 | +0.19 | +1.4% | $14.15 | $14.15 | $14.15 | 0 | |
| $13.96 | -0.23 | -1.6% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.19 | +0.18 | +1.3% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.01 | +0.15 | +1.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.86 | +0.04 | +0.3% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.82 | -0.43 | -3.0% | $13.82 | $13.82 | $13.82 | 0 | |
| $14.25 | +0.15 | +1.1% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.10 | -0.08 | -0.6% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.18 | +0.10 | +0.7% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.08 | +0.25 | +1.8% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.83 | 0.00 | 0.0% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.83 | -0.04 | -0.3% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.87 | +0.08 | +0.6% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.79 | -0.15 | -1.1% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.94 | -0.07 | -0.5% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.01 | +0.26 | +1.9% | $14.01 | $14.01 | $14.01 | 0 |
- Ticker
- NASDAQ:BLZIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage ESG Emerging Markets Equity Fund Institutional on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock Advantage ESG Emerging Markets Equity Fund Institutional.