Stock listing

NASDAQ:BLZE Backblaze, Inc. Stock

Home listing (NASDAQ) of Backblaze, Inc.

Follow Backblaze, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:BLZE

$7.59 USD -1.14 (-13.1%)

Close on Oct 30, 2026

Past year -26.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$7.36 – $8.28 USDOct 30, 2026
Volume
2.23M sharesOct 30, 2026
Market cap
$469.8M USDAt the close on Oct 30, 2026 · price × 61.90M shares outstanding
52-week range
$3.26 – $23.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$35.64M USDMedian day 2.02M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Backblaze, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:BLZE · Home$7.59 USD-1.14 (-13.1%)2,225,086$8.14$8.275$7.36$8.73Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BLZE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$7.59-1.14-13.1%$8.14$8.275$7.362,225,086
$8.73-0.365-4.0%$8.77$8.983$8.471,821,379
$9.095-0.155-1.7%$9.37$9.40$8.941,188,847
$9.25+0.66+7.7%$8.61$9.44$8.5952,309,348
$8.59+0.25+3.0%$8.47$8.685$8.112,309,530
$8.34-0.27-3.1%$8.57$8.76$8.3151,558,448
$8.61-0.73-7.8%$9.04$9.31$8.542,124,539
$9.34+0.17+1.9%$9.43$9.738$8.974,470,744
$9.17-0.12-1.3%$9.015$9.33$8.562,176,567
$9.29+0.69+8.0%$8.91$9.31$8.821,919,674
$8.60-1.31-13.2%$9.66$9.695$8.502,925,033
$9.91+0.185+1.9%$9.22$9.94$9.183,288,995
$9.725-2.785-22.3%$12.20$12.28$9.5353,485,372
$12.51-0.14-1.1%$12.48$12.85$12.37928,338
$12.65-0.04-0.3%$12.69$12.78$12.111,769,304
$12.69-0.30-2.3%$13.10$13.35$12.64971,657
$12.99-0.74-5.4%$13.48$13.55$12.92976,579
$13.73-0.07-0.5%$13.63$14.14$13.53967,206
$13.80-0.08-0.6%$14.09$14.40$13.651,163,377
$13.88-0.48-3.3%$14.04$14.43$13.741,212,478
$14.36+0.18+1.3%$14.44$14.64$14.19963,149
$14.18+0.19+1.4%$14.29$14.45$13.931,673,485
$13.99+0.61+4.6%$13.62$14.38$13.451,986,790
$13.38-0.16-1.2%$13.55$13.66$13.03980,970
$13.54+0.35+2.7%$13.04$13.64$12.801,594,651
$13.19-0.315-2.3%$13.67$13.75$12.971,201,713
$13.51-0.555-3.9%$13.82$13.90$13.331,211,223
$14.06-0.24-1.7%$14.26$14.61$13.622,648,225
$14.30+0.70+5.1%$13.71$14.38$13.534,051,996
$13.60+0.44+3.3%$13.36$13.82$13.111,473,766
$13.16-0.63-4.6%$13.73$13.78$12.872,174,135
$13.79+0.68+5.2%$13.33$13.83$13.071,374,611
$13.11+0.12+0.9%$12.81$13.60$12.781,632,683
$12.99+0.15+1.2%$12.53$13.04$12.531,272,147
$12.84+0.44+3.5%$12.26$12.88$12.191,924,973
$12.40+0.09+0.7%$12.38$12.53$12.151,359,315
$12.31-0.92-7.0%$12.82$13.44$12.252,604,169
$13.23-0.66-4.8%$13.96$14.19$13.041,702,750
$13.89+0.435+3.2%$13.50$14.10$13.152,217,967
$13.46+0.145+1.1%$13.37$13.63$13.101,227,844
$13.31+0.11+0.8%$13.29$13.36$12.931,128,578
$13.20-0.33-2.4%$13.42$13.49$13.051,097,247
$13.53-0.60-4.2%$13.79$13.94$13.242,061,809
$14.13-0.20-1.4%$14.48$14.53$14.001,259,930
$14.33-0.91-6.0%$15.04$15.30$14.241,521,680
$15.24+0.26+1.7%$15.47$15.65$14.961,730,164
$14.98-0.30-2.0%$15.25$15.47$14.841,833,484
$15.28-0.27-1.7%$15.54$15.90$14.703,221,737
$15.55-0.25-1.6%$15.91$16.11$15.163,461,914
$15.80-0.44-2.7%$16.21$16.21$15.522,626,719
$16.24-0.64-3.8%$16.62$16.92$15.919,796,350
$16.88-2.32-12.1%$16.75$17.31$15.976,688,330
$19.20-0.19-1.0%$18.99$19.77$18.642,153,669
$19.39+0.37+1.9%$18.57$19.83$18.432,242,071
$19.02-1.41-6.9%$20.02$20.42$18.662,205,106
$20.43+1.09+5.6%$19.15$20.91$18.762,421,755
$19.34+0.63+3.4%$19.00$20.10$18.872,137,741
$18.71-0.56-2.9%$19.27$19.65$18.562,666,567
$19.27+0.45+2.4%$19.04$20.49$18.954,774,192
$18.82+0.71+3.9%$18.64$19.00$18.012,166,855
$18.11-0.51-2.7%$18.25$18.98$17.603,010,974
$18.62-1.17-5.9%$19.79$19.79$17.475,568,008
$19.79+4.20+26.9%$20.16$23.99$19.6511,823,000
$15.59+1.87+13.6%$13.76$15.69$13.454,448,497
$13.72+1.09+8.6%$13.47$14.71$13.402,415,423
$12.63+1.25+11.0%$11.76$12.78$11.731,685,869
Ticker
NASDAQ:BLZE
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Upcoming

  • Backblaze (NASDAQ:BLZE) Q3 2026 Earnings Call

    Mon, Nov 02, 2026 · 5:00 PM ET

    Register

Replays

  • Backblaze (NASDAQ:BLZE) Q2 2026 Earnings Call

    Mon, Aug 03, 2026 · 5:00 PM ET

    Watch Transcript

  • Backblaze (NASDAQ:BLZE) Q1 2026 Earnings Call

    Mon, May 04, 2026 · 5:00 PM ET

    Watch Transcript

  • Backblaze (NASDAQ:BLZE) Q4 2025 Earnings Call

    Mon, Feb 23, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

Backblaze to Announce Third Quarter 2026 Results on November 2, 2026

Oct 12, 2026

Closed $12.51 (-1.1%) on Oct 13, 2026

Backblaze Builds on Its Jamf Integration with New Deployment Options for Mac Backup

Oct 1, 2026

Closed $14.36 (+1.3%) on Oct 2, 2026

Backblaze Publishes Q2 2026 Drive Stats: Quarterly Failure Rate Rises to 1.73%

Sep 29, 2026

Closed $13.38 (-1.2%) on Sep 29, 2026

Backblaze Announces Pricing of Upsized $175 Million Convertible Senior Notes Offering

Aug 19, 2026

Closed $16.24 (-3.8%) on Aug 20, 2026

Backblaze Announces Proposed Private Offering of $150 Million of Convertible Senior Notes

Aug 18, 2026

Closed $16.88 (-12.1%) on Aug 19, 2026

Backblaze to Present at Ai4 2026 on Keeping GPUs Fed at Multimodal Scale

Aug 3, 2026

Closed $15.59 (+13.6%) on Aug 3, 2026

Backblaze Announces Date of Investor Day 2026

Jul 30, 2026

Closed $13.72 (+8.6%) on Jul 31, 2026

Backblaze Publishes Q2 2026 Network Stats: New Variance Analysis Reveals Just How Unpredictable AI Traffic Really Is

Jul 23, 2026

Closed $12.76 (-4.9%) on Jul 23, 2026

Backblaze to Announce Second Quarter 2026 Results on August 3, 2026

Jul 13, 2026

Closed $16.55 (+2.2%) on Jul 14, 2026

Backblaze Publishes Q1 2026 Drive Stats: Reliability Improves as 92% of New Deployments Exceed 20TB

Jul 9, 2026

Closed $17.83 (+8.6%) on Jul 9, 2026

All Backblaze, Inc. news

Financings

  • 0.00% Convertible Senior Notes due 2031

    Aug 20, 2026

    Made bigger: US$175M · BofA Securities

    Dealers: BofA Securities (lead)

    Use of proceeds: About $15.2 million to pay for capped call transactions; remainder for general corporate purposes, including capital expenditures

    Announced Aug 18, 2026 · Made bigger Aug 20, 2026

Read by 6ix AI from the company's releases

Decks

Backblaze, Inc. on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
48 in the last 12 months · 166 in all · newest Oct 12, 2026 · oldest 2021
Calls
20 calls with a replay · 20 with a transcript · latest Aug 3, 2026
Decks
21 decks · latest Sep 9, 2026

Where Backblaze, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:BLZE · Home listing · This pageNASDAQUnited StatesUSD
BOATS:BLZEBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Backblaze, Inc.