Stock listing
NASDAQ:BLYCX American Beacon Man Large Cap Growth Fund - C Class Mutual Fund
Follow American Beacon Man Large Cap Growth Fund - C Class into a list and get an email when it puts out news.
Share price · NASDAQ:BLYCX
$33.13 USD -0.53 (-1.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $33.13 – $33.13 USDNov 2, 2026
- 52-week range
- $25.90 – $37.44 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BLYCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.13 | -0.53 | -1.6% | $33.13 | $33.13 | $33.13 | — | |
| $33.66 | -1.12 | -3.2% | $33.66 | $33.66 | $33.66 | — | |
| $34.78 | -0.72 | -2.0% | $34.78 | $34.78 | $34.78 | — | |
| $35.50 | +0.15 | +0.4% | $35.50 | $35.50 | $35.50 | — | |
| $35.35 | +0.36 | +1.0% | $35.35 | $35.35 | $35.35 | — | |
| $34.99 | +0.31 | +0.9% | $34.99 | $34.99 | $34.99 | — | |
| $34.68 | -0.11 | -0.3% | $34.68 | $34.68 | $34.68 | — | |
| $34.79 | -1.07 | -3.0% | $34.79 | $34.79 | $34.79 | — | |
| $35.86 | +0.29 | +0.8% | $35.86 | $35.86 | $35.86 | — | |
| $35.57 | +0.02 | +0.1% | $35.57 | $35.57 | $35.57 | — | |
| $35.55 | +0.35 | +1.0% | $35.55 | $35.55 | $35.55 | — | |
| $35.20 | -0.90 | -2.5% | $35.20 | $35.20 | $35.20 | — | |
| $36.10 | +0.02 | +0.1% | $36.10 | $36.10 | $36.10 | — | |
| $36.08 | -0.86 | -2.3% | $36.08 | $36.08 | $36.08 | — | |
| $36.94 | -0.14 | -0.4% | $36.94 | $36.94 | $36.94 | — | |
| $37.08 | -0.26 | -0.7% | $37.08 | $37.08 | $37.08 | — | |
| $37.34 | +0.34 | +0.9% | $37.34 | $37.34 | $37.34 | — | |
| $37.00 | -0.37 | -1.0% | $37.00 | $37.00 | $37.00 | — | |
| $37.37 | -0.07 | -0.2% | $37.37 | $37.37 | $37.37 | — | |
| $37.44 | +0.36 | +1.0% | $37.44 | $37.44 | $37.44 | — | |
| $37.08 | +0.29 | +0.8% | $37.08 | $37.08 | $37.08 | — | |
| $36.79 | +0.38 | +1.0% | $36.79 | $36.79 | $36.79 | — | |
| $36.41 | +0.27 | +0.7% | $36.41 | $36.41 | $36.41 | — | |
| $36.14 | +0.08 | +0.2% | $36.14 | $36.14 | $36.14 | — | |
| $36.06 | +0.07 | +0.2% | $36.06 | $36.06 | $36.06 | — | |
| $35.99 | -0.32 | -0.9% | $35.99 | $35.99 | $35.99 | — | |
| $36.31 | +0.22 | +0.6% | $36.31 | $36.31 | $36.31 | — | |
| $36.09 | +0.11 | +0.3% | $36.09 | $36.09 | $36.09 | — | |
| $35.98 | -0.29 | -0.8% | $35.98 | $35.98 | $35.98 | — | |
| $36.27 | +0.05 | +0.1% | $36.27 | $36.27 | $36.27 | — | |
| $36.22 | +0.84 | +2.4% | $36.22 | $36.22 | $36.22 | — | |
| $35.38 | +0.19 | +0.5% | $35.38 | $35.38 | $35.38 | — | |
| $35.19 | +0.53 | +1.5% | $35.19 | $35.19 | $35.19 | — | |
| $34.66 | -0.08 | -0.2% | $34.66 | $34.66 | $34.66 | — | |
| $34.74 | -0.15 | -0.4% | $34.74 | $34.74 | $34.74 | — | |
| $34.89 | -0.36 | -1.0% | $34.89 | $34.89 | $34.89 | — | |
| $35.25 | +0.43 | +1.2% | $35.25 | $35.25 | $35.25 | — | |
| $34.82 | -0.31 | -0.9% | $34.82 | $34.82 | $34.82 | — | |
| $35.13 | -0.11 | -0.3% | $35.13 | $35.13 | $35.13 | — | |
| $35.24 | -0.22 | -0.6% | $35.24 | $35.24 | $35.24 | — | |
| $35.46 | +0.02 | +0.1% | $35.46 | $35.46 | $35.46 | — | |
| $35.44 | +0.42 | +1.2% | $35.44 | $35.44 | $35.44 | — | |
| $35.02 | +0.09 | +0.3% | $35.02 | $35.02 | $35.02 | — | |
| $34.93 | -0.46 | -1.3% | $34.93 | $34.93 | $34.93 | — | |
| $35.39 | -0.09 | -0.3% | $35.39 | $35.39 | $35.39 | — | |
| $35.48 | -0.32 | -0.9% | $35.48 | $35.48 | $35.48 | — | |
| $35.80 | +0.49 | +1.4% | $35.80 | $35.80 | $35.80 | — | |
| $35.31 | +0.08 | +0.2% | $35.31 | $35.31 | $35.31 | — | |
| $35.23 | +0.26 | +0.7% | $35.23 | $35.23 | $35.23 | — | |
| $34.97 | -0.25 | -0.7% | $34.97 | $34.97 | $34.97 | — | |
| $35.22 | +0.09 | +0.3% | $35.22 | $35.22 | $35.22 | — | |
| $35.13 | -0.22 | -0.6% | $35.13 | $35.13 | $35.13 | — | |
| $35.35 | -0.15 | -0.4% | $35.35 | $35.35 | $35.35 | — | |
| $35.50 | -0.58 | -1.6% | $35.50 | $35.50 | $35.50 | — | |
| $36.08 | -0.06 | -0.2% | $36.08 | $36.08 | $36.08 | — | |
| $36.14 | -0.16 | -0.4% | $36.14 | $36.14 | $36.14 | — | |
| $36.30 | +0.44 | +1.2% | $36.30 | $36.30 | $36.30 | — | |
| $35.86 | +0.24 | +0.7% | $35.86 | $35.86 | $35.86 | — | |
| $35.62 | +0.07 | +0.2% | $35.62 | $35.62 | $35.62 | — | |
| $35.55 | -0.03 | -0.1% | $35.55 | $35.55 | $35.55 | — | |
| $35.58 | +0.47 | +1.3% | $35.58 | $35.58 | $35.58 | — | |
| $35.11 | -0.10 | -0.3% | $35.11 | $35.11 | $35.11 | — | |
| $35.21 | -0.23 | -0.6% | $35.21 | $35.21 | $35.21 | — | |
| $35.44 | +0.91 | +2.6% | $35.44 | $35.44 | $35.44 | — | |
| $34.53 | +0.69 | +2.0% | $34.53 | $34.53 | $34.53 | — |
- Ticker
- NASDAQ:BLYCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon Man Large Cap Growth Fund - C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon Man Large Cap Growth Fund - C Class.