Stock listing
NASDAQ:BLYAX American Beacon Man Large Cap Growth Fund - A Class Mutual Fund
Follow American Beacon Man Large Cap Growth Fund - A Class into a list and get an email when it puts out news.
Share price · NASDAQ:BLYAX
$38.16 USD -0.61 (-1.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $38.16 – $38.16 USDNov 2, 2026
- 52-week range
- $29.70 – $43.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BLYAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.16 | -0.61 | -1.6% | $38.16 | $38.16 | $38.16 | — | |
| $38.77 | -1.28 | -3.2% | $38.77 | $38.77 | $38.77 | — | |
| $40.05 | -0.84 | -2.1% | $40.05 | $40.05 | $40.05 | — | |
| $40.89 | +0.18 | +0.4% | $40.89 | $40.89 | $40.89 | — | |
| $40.71 | +0.41 | +1.0% | $40.71 | $40.71 | $40.71 | — | |
| $40.30 | +0.36 | +0.9% | $40.30 | $40.30 | $40.30 | — | |
| $39.94 | -0.12 | -0.3% | $39.94 | $39.94 | $39.94 | — | |
| $40.06 | -1.23 | -3.0% | $40.06 | $40.06 | $40.06 | — | |
| $41.29 | +0.33 | +0.8% | $41.29 | $41.29 | $41.29 | — | |
| $40.96 | +0.02 | 0.0% | $40.96 | $40.96 | $40.96 | — | |
| $40.94 | +0.41 | +1.0% | $40.94 | $40.94 | $40.94 | — | |
| $40.53 | -1.04 | -2.5% | $40.53 | $40.53 | $40.53 | — | |
| $41.57 | +0.04 | +0.1% | $41.57 | $41.57 | $41.57 | — | |
| $41.53 | -0.99 | -2.3% | $41.53 | $41.53 | $41.53 | — | |
| $42.52 | -0.16 | -0.4% | $42.52 | $42.52 | $42.52 | — | |
| $42.68 | -0.30 | -0.7% | $42.68 | $42.68 | $42.68 | — | |
| $42.98 | +0.39 | +0.9% | $42.98 | $42.98 | $42.98 | — | |
| $42.59 | -0.42 | -1.0% | $42.59 | $42.59 | $42.59 | — | |
| $43.01 | -0.09 | -0.2% | $43.01 | $43.01 | $43.01 | — | |
| $43.10 | +0.42 | +1.0% | $43.10 | $43.10 | $43.10 | — | |
| $42.68 | +0.34 | +0.8% | $42.68 | $42.68 | $42.68 | — | |
| $42.34 | +0.43 | +1.0% | $42.34 | $42.34 | $42.34 | — | |
| $41.91 | +0.31 | +0.7% | $41.91 | $41.91 | $41.91 | — | |
| $41.60 | +0.10 | +0.2% | $41.60 | $41.60 | $41.60 | — | |
| $41.50 | +0.08 | +0.2% | $41.50 | $41.50 | $41.50 | — | |
| $41.42 | -0.37 | -0.9% | $41.42 | $41.42 | $41.42 | — | |
| $41.79 | +0.25 | +0.6% | $41.79 | $41.79 | $41.79 | — | |
| $41.54 | +0.13 | +0.3% | $41.54 | $41.54 | $41.54 | — | |
| $41.41 | -0.33 | -0.8% | $41.41 | $41.41 | $41.41 | — | |
| $41.74 | +0.07 | +0.2% | $41.74 | $41.74 | $41.74 | — | |
| $41.67 | +0.96 | +2.4% | $41.67 | $41.67 | $41.67 | — | |
| $40.71 | +0.21 | +0.5% | $40.71 | $40.71 | $40.71 | — | |
| $40.50 | +0.62 | +1.6% | $40.50 | $40.50 | $40.50 | — | |
| $39.88 | -0.09 | -0.2% | $39.88 | $39.88 | $39.88 | — | |
| $39.97 | -0.17 | -0.4% | $39.97 | $39.97 | $39.97 | — | |
| $40.14 | -0.42 | -1.0% | $40.14 | $40.14 | $40.14 | — | |
| $40.56 | +0.50 | +1.2% | $40.56 | $40.56 | $40.56 | — | |
| $40.06 | -0.36 | -0.9% | $40.06 | $40.06 | $40.06 | — | |
| $40.42 | -0.13 | -0.3% | $40.42 | $40.42 | $40.42 | — | |
| $40.55 | -0.25 | -0.6% | $40.55 | $40.55 | $40.55 | — | |
| $40.80 | +0.04 | +0.1% | $40.80 | $40.80 | $40.80 | — | |
| $40.76 | +0.47 | +1.2% | $40.76 | $40.76 | $40.76 | — | |
| $40.29 | +0.11 | +0.3% | $40.29 | $40.29 | $40.29 | — | |
| $40.18 | -0.53 | -1.3% | $40.18 | $40.18 | $40.18 | — | |
| $40.71 | -0.10 | -0.2% | $40.71 | $40.71 | $40.71 | — | |
| $40.81 | -0.36 | -0.9% | $40.81 | $40.81 | $40.81 | — | |
| $41.17 | +0.56 | +1.4% | $41.17 | $41.17 | $41.17 | — | |
| $40.61 | +0.09 | +0.2% | $40.61 | $40.61 | $40.61 | — | |
| $40.52 | +0.30 | +0.7% | $40.52 | $40.52 | $40.52 | — | |
| $40.22 | -0.28 | -0.7% | $40.22 | $40.22 | $40.22 | — | |
| $40.50 | +0.10 | +0.2% | $40.50 | $40.50 | $40.50 | — | |
| $40.40 | -0.25 | -0.6% | $40.40 | $40.40 | $40.40 | — | |
| $40.65 | -0.17 | -0.4% | $40.65 | $40.65 | $40.65 | — | |
| $40.82 | -0.67 | -1.6% | $40.82 | $40.82 | $40.82 | — | |
| $41.49 | -0.07 | -0.2% | $41.49 | $41.49 | $41.49 | — | |
| $41.56 | -0.18 | -0.4% | $41.56 | $41.56 | $41.56 | — | |
| $41.74 | +0.51 | +1.2% | $41.74 | $41.74 | $41.74 | — | |
| $41.23 | +0.28 | +0.7% | $41.23 | $41.23 | $41.23 | — | |
| $40.95 | +0.07 | +0.2% | $40.95 | $40.95 | $40.95 | — | |
| $40.88 | -0.03 | -0.1% | $40.88 | $40.88 | $40.88 | — | |
| $40.91 | +0.55 | +1.4% | $40.91 | $40.91 | $40.91 | — | |
| $40.36 | -0.12 | -0.3% | $40.36 | $40.36 | $40.36 | — | |
| $40.48 | -0.26 | -0.6% | $40.48 | $40.48 | $40.48 | — | |
| $40.74 | +1.05 | +2.6% | $40.74 | $40.74 | $40.74 | — | |
| $39.69 | +0.79 | +2.0% | $39.69 | $39.69 | $39.69 | — |
- Ticker
- NASDAQ:BLYAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon Man Large Cap Growth Fund - A Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon Man Large Cap Growth Fund - A Class.