Stock listing
NASDAQ:BLUIX Blueprint Adaptive Growth Allocation Fund Institutional Class Mutual Fund
Follow Blueprint Adaptive Growth Allocation Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:BLUIX
$16.33 USD -0.11 (-0.7%)
Close on Nov 2, 2026
- Day range
- $16.33 – $16.33 USDNov 2, 2026
- 52-week range
- $15.40 – $18.16 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BLUIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.33 | -0.11 | -0.7% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.44 | -0.34 | -2.0% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.78 | -0.05 | -0.3% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.83 | +0.07 | +0.4% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.76 | +0.11 | +0.7% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.65 | +0.09 | +0.5% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.56 | -0.05 | -0.3% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.61 | -0.33 | -1.9% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.94 | +0.11 | +0.7% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.83 | +0.03 | +0.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.80 | +0.05 | +0.3% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.75 | -0.19 | -1.1% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.94 | +0.01 | +0.1% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.93 | -0.24 | -1.4% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.17 | -0.01 | -0.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.18 | -0.05 | -0.3% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.23 | +0.13 | +0.8% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.10 | -0.14 | -0.8% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.24 | -0.11 | -0.6% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.35 | +0.05 | +0.3% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.30 | +0.09 | +0.5% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.21 | +0.15 | +0.9% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.06 | +0.01 | +0.1% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.05 | -0.06 | -0.4% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.11 | -0.03 | -0.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.14 | -0.12 | -0.7% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.26 | +0.12 | +0.7% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.14 | -0.03 | -0.2% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.17 | -0.20 | -1.2% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.37 | +0.02 | +0.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.35 | +0.22 | +1.3% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.13 | +0.02 | +0.1% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.11 | +0.22 | +1.3% | $17.11 | $17.11 | $17.11 | 0 | |
| $16.89 | -0.06 | -0.4% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.95 | -0.07 | -0.4% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.02 | -0.21 | -1.2% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.23 | +0.15 | +0.9% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.08 | -0.14 | -0.8% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.22 | -0.12 | -0.7% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.34 | -0.07 | -0.4% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.41 | 0.00 | 0.0% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.41 | +0.19 | +1.1% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.22 | +0.08 | +0.5% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.14 | -0.12 | -0.7% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.26 | -0.07 | -0.4% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.33 | -0.10 | -0.6% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.43 | +0.02 | +0.1% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.41 | +0.02 | +0.1% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.39 | +0.08 | +0.5% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.31 | -0.07 | -0.4% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.38 | +0.06 | +0.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.32 | -0.10 | -0.6% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.42 | -0.02 | -0.1% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.44 | -0.24 | -1.4% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.68 | +0.02 | +0.1% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.66 | +0.03 | +0.2% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.63 | +0.06 | +0.3% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.57 | +0.14 | +0.8% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.43 | -0.05 | -0.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.48 | -0.07 | -0.4% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.55 | +0.13 | +0.7% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.42 | -0.05 | -0.3% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.47 | -0.02 | -0.1% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.49 | +0.27 | +1.6% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.22 | +0.11 | +0.6% | $17.22 | $17.22 | $17.22 | 0 |
- Ticker
- NASDAQ:BLUIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Blueprint Adaptive Growth Allocation Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Blueprint Adaptive Growth Allocation Fund Institutional Class.