Stock listing
NASDAQ:BLTE Belite Bio, Inc. Stock
Follow Belite Bio, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BLTE
$154.74 USD +4.46 (+3.0%)
Close on Oct 30, 2026
- Day range
- $146.90 – $156.33 USDOct 30, 2026
- Volume
- 234,874 sharesOct 30, 2026
- Market cap
- $6.23B USDAt the close on Oct 30, 2026 · price × 40.27M shares outstanding
- 52-week range
- $97.99 – $200.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29.61M USDMedian day 155,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BLTE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $154.74 | +4.46 | +3.0% | $148.79 | $156.33 | $146.90 | 234,874 | |
| $150.28 | +1.56 | +1.0% | $149.90 | $151.91 | $147.93 | 93,188 | |
| $148.72 | +3.00 | +2.1% | $144.99 | $148.72 | $143.80 | 81,869 | |
| $145.72 | +2.37 | +1.7% | $143.00 | $147.00 | $142.80 | 138,128 | |
| $143.35 | -3.98 | -2.7% | $149.12 | $149.12 | $142.13 | 137,151 | |
| $147.33 | -2.94 | -2.0% | $150.70 | $150.70 | $146.27 | 49,900 | |
| $150.27 | -2.91 | -1.9% | $153.14 | $154.43 | $149.50 | 125,700 | |
| $153.18 | -1.27 | -0.8% | $155.70 | $156.88 | $152.01 | 113,800 | |
| $154.45 | +7.11 | +4.8% | $148.69 | $156.04 | $148.16 | 209,700 | |
| $147.34 | +4.56 | +3.2% | $143.46 | $150.47 | $142.94 | 164,400 | |
| $142.78 | -9.84 | -6.4% | $152.62 | $152.62 | $141.62 | 193,800 | |
| $152.62 | -0.10 | -0.1% | $153.87 | $155.47 | $152.13 | 195,900 | |
| $152.72 | +0.85 | +0.6% | $151.17 | $155.09 | $150.02 | 158,500 | |
| $151.87 | -6.72 | -4.2% | $157.01 | $161.00 | $150.93 | 233,400 | |
| $158.59 | +4.10 | +2.7% | $154.95 | $160.74 | $154.63 | 259,200 | |
| $154.49 | +1.97 | +1.3% | $152.73 | $155.99 | $152.17 | 179,300 | |
| $152.52 | -3.56 | -2.3% | $155.79 | $155.85 | $150.21 | 154,400 | |
| $156.08 | +0.47 | +0.3% | $155.09 | $156.75 | $154.60 | 97,800 | |
| $155.61 | -3.57 | -2.2% | $158.24 | $158.24 | $152.64 | 190,300 | |
| $159.18 | -0.38 | -0.2% | $160.00 | $160.00 | $156.40 | 133,300 | |
| $159.56 | -3.42 | -2.1% | $163.50 | $164.60 | $159.00 | 184,800 | |
| $162.98 | -6.84 | -4.0% | $168.98 | $170.36 | $162.98 | 198,800 | |
| $169.82 | +3.16 | +1.9% | $167.27 | $172.74 | $167.18 | 142,000 | |
| $166.66 | +0.73 | +0.4% | $166.72 | $169.52 | $164.41 | 186,900 | |
| $165.93 | -1.40 | -0.8% | $166.98 | $171.88 | $165.55 | 127,300 | |
| $167.33 | -2.11 | -1.2% | $171.78 | $172.00 | $167.06 | 123,700 | |
| $169.44 | +0.77 | +0.5% | $169.00 | $171.50 | $165.56 | 219,000 | |
| $168.67 | -6.68 | -3.8% | $175.50 | $175.50 | $166.60 | 153,800 | |
| $175.35 | +1.95 | +1.1% | $173.69 | $178.44 | $173.66 | 204,600 | |
| $173.40 | +2.44 | +1.4% | $173.00 | $174.99 | $171.13 | 119,800 | |
| $170.96 | +0.61 | +0.4% | $168.92 | $172.22 | $168.92 | 93,900 | |
| $170.35 | +1.14 | +0.7% | $172.30 | $173.93 | $168.88 | 136,000 | |
| $169.21 | -0.23 | -0.1% | $168.50 | $173.00 | $166.26 | 107,300 | |
| $169.44 | -3.56 | -2.1% | $173.00 | $173.01 | $168.40 | 151,800 | |
| $173.00 | -0.79 | -0.5% | $172.98 | $178.05 | $171.82 | 186,100 | |
| $173.79 | -1.28 | -0.7% | $179.99 | $179.99 | $171.21 | 154,600 | |
| $175.07 | -8.09 | -4.4% | $180.27 | $181.23 | $173.00 | 211,100 | |
| $183.16 | -9.69 | -5.0% | $191.09 | $191.30 | $181.80 | 236,700 | |
| $192.85 | -0.76 | -0.4% | $192.71 | $198.58 | $187.51 | 571,500 | |
| $193.61 | +22.52 | +13.2% | $172.77 | $193.88 | $172.77 | 738,700 | |
| $171.09 | +10.43 | +6.5% | $161.25 | $171.78 | $159.86 | 203,400 | |
| $160.66 | +3.96 | +2.5% | $157.99 | $163.70 | $157.33 | 212,700 | |
| $156.70 | +0.99 | +0.6% | $154.49 | $157.19 | $153.85 | 114,100 | |
| $155.71 | +3.99 | +2.6% | $150.94 | $158.39 | $150.16 | 146,200 | |
| $151.72 | -5.29 | -3.4% | $156.75 | $158.24 | $151.15 | 171,300 | |
| $157.01 | +0.32 | +0.2% | $156.69 | $158.15 | $154.02 | 106,500 | |
| $156.69 | -4.99 | -3.1% | $160.32 | $162.44 | $155.32 | 269,800 | |
| $161.68 | +2.81 | +1.8% | $161.09 | $163.89 | $160.22 | 61,860 | |
| $158.87 | -2.19 | -1.4% | $162.39 | $162.39 | $157.77 | 135,336 | |
| $161.06 | -0.88 | -0.5% | $163.50 | $164.81 | $160.44 | 111,200 | |
| $161.94 | -6.61 | -3.9% | $165.75 | $169.45 | $159.98 | 167,300 | |
| $168.55 | +5.98 | +3.7% | $163.91 | $170.86 | $163.44 | 126,100 | |
| $162.57 | -0.64 | -0.4% | $161.81 | $165.34 | $160.15 | 96,300 | |
| $163.21 | +0.41 | +0.3% | $162.11 | $166.08 | $161.00 | 181,000 | |
| $162.80 | -3.48 | -2.1% | $166.51 | $167.00 | $159.00 | 228,800 | |
| $166.28 | -12.66 | -7.1% | $178.94 | $178.94 | $163.20 | 491,700 | |
| $178.94 | +1.36 | +0.8% | $180.57 | $181.56 | $172.56 | 156,400 | |
| $177.58 | +10.32 | +6.2% | $168.50 | $178.59 | $167.01 | 237,900 | |
| $167.26 | +4.21 | +2.6% | $163.20 | $167.50 | $163.20 | 120,900 | |
| $163.05 | +2.38 | +1.5% | $161.67 | $164.30 | $161.67 | 126,400 | |
| $160.67 | +2.17 | +1.4% | $158.50 | $162.20 | $157.26 | 133,400 | |
| $158.50 | +1.23 | +0.8% | $157.74 | $159.84 | $155.66 | 141,900 | |
| $157.27 | +2.48 | +1.6% | $157.14 | $158.43 | $154.55 | 105,500 | |
| $154.79 | -3.82 | -2.4% | $157.56 | $157.56 | $152.88 | 191,500 | |
| $158.61 | -1.31 | -0.8% | $159.63 | $161.00 | $155.18 | 159,300 | |
| $159.92 | +7.48 | +4.9% | $153.24 | $162.97 | $153.24 | 241,900 |
- Ticker
- NASDAQ:BLTE
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Belite Bio Announces Uplisting to the Nasdaq Global Select Market
Latest deck · May 20, 2026
Q1 2026 Earnings Presentation
Earnings · 7 slides
Latest news
Belite Bio Announces Uplisting to the Nasdaq Global Select Market
Oct 19, 2026
Closed $147.34 (+3.2%) on Oct 19, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 7 slides · May 20, 2026
Q4 2025 Earnings Presentation
Earnings · 8 slides · Mar 2, 2026
Technical Presentation (December 2025)
Technical · 30 slides · Dec 1, 2025
Q3 2025 Earnings Presentation
Earnings · 7 slides · Nov 10, 2025
Belite Bio, Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 19, 2026 · oldest 2026
- Decks
- 21 decks · latest May 20, 2026
Log in to ask 6ix AI your own questions about Belite Bio, Inc.