Stock listing
NASDAQ:BLSKX BlackRock Advantage Emerging Markets Fund - Mutual Fund
Follow BlackRock Advantage Emerging Markets Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BLSKX
$13.90 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $13.90 – $13.90 USDNov 3, 2026
- 52-week range
- $11.83 – $16.33 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BLSKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.90 | +0.01 | +0.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.89 | 0.00 | 0.0% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.89 | -0.45 | -3.1% | $13.89 | $13.89 | $13.89 | 0 | |
| $14.34 | -0.24 | -1.6% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.58 | +0.23 | +1.6% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.35 | +0.23 | +1.6% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.12 | +0.03 | +0.2% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.09 | +0.06 | +0.4% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.03 | -0.49 | -3.4% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.52 | +0.09 | +0.6% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.43 | +0.01 | +0.1% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.42 | +0.14 | +1.0% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.28 | -0.26 | -1.8% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.54 | -0.13 | -0.9% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.67 | -0.28 | -1.9% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.95 | -0.15 | -1.0% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.10 | -0.15 | -1.0% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.25 | +0.11 | +0.7% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.14 | -0.32 | -2.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.46 | -0.20 | -1.3% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.66 | -0.14 | -0.9% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.80 | +0.26 | +1.7% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.54 | +0.18 | +1.2% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.36 | +0.09 | +0.6% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.27 | -0.14 | -0.9% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.41 | +0.04 | +0.3% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.37 | -0.22 | -1.4% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.59 | +0.14 | +0.9% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.45 | -0.12 | -0.8% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.57 | -0.24 | -1.5% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.81 | +0.06 | +0.4% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.75 | +0.40 | +2.6% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.35 | +0.07 | +0.5% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.28 | +0.27 | +1.8% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.01 | -0.02 | -0.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.03 | -0.08 | -0.5% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.11 | -0.38 | -2.5% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.49 | +0.12 | +0.8% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.37 | -0.26 | -1.7% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.63 | -0.06 | -0.4% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.69 | +0.11 | +0.7% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.58 | +0.18 | +1.2% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.40 | +0.11 | +0.7% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.29 | +0.06 | +0.4% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.23 | -0.04 | -0.3% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.27 | +0.01 | +0.1% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.26 | -0.12 | -0.8% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.38 | +0.10 | +0.7% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.28 | +0.04 | +0.3% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.24 | +0.20 | +1.3% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.04 | -0.23 | -1.5% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.27 | +0.16 | +1.1% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.11 | +0.13 | +0.9% | $15.11 | $15.11 | $15.11 | 0 | |
| $14.98 | +0.03 | +0.2% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.95 | -0.45 | -2.9% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.40 | +0.18 | +1.2% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.22 | -0.05 | -0.3% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.27 | +0.06 | +0.4% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.21 | +0.29 | +1.9% | $15.21 | $15.21 | $15.21 | 0 | |
| $14.92 | +0.02 | +0.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.90 | -0.04 | -0.3% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.94 | +0.09 | +0.6% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.85 | -0.15 | -1.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $15.00 | -0.06 | -0.4% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.06 | +0.29 | +2.0% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.77 | +0.11 | +0.8% | $14.77 | $14.77 | $14.77 | 0 |
- Ticker
- NASDAQ:BLSKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage Emerging Markets Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Advantage Emerging Markets Fund -.