Stock listing

NASDAQ:BLSG Leverage Shares 2X Long BLSH Daily ETF Stock

Follow Leverage Shares 2X Long BLSH Daily ETF into a list and get an email when it puts out news.

Share price · NASDAQ:BLSG

$1.86 USD 0.00 (0.0%)

Close on Oct 22, 2026

Past year -88.5% · daily closes, Oct 27, 2025 – Oct 22, 2026, adjusted for splits
Day range
$1.86 – $1.86 USDOct 22, 2026
52-week range
$1.26 – $16.20 USDLowest and highest trades, Oct 27, 2025 – Oct 22, 2026
Traded on an average day
$294,414 USDMedian day 82,500 shares · 3 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Leverage Shares 2X Long BLSH Daily ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:BLSG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.8560.000.0%$1.856$1.856$1.8560
$1.8560.000.0%$1.856$1.856$1.8560
$1.8560.000.0%$1.856$1.856$1.8560
$1.856-0.306-14.1%$2.14$2.14$1.85652,554
$2.161-0.407-15.8%$2.50$2.50$2.0761,753
$2.568+0.24+10.3%$2.11$2.568$2.1166,243
$2.328-0.242-9.4%$2.521$2.521$2.25589,507
$2.57+0.027+1.1%$2.55$2.615$2.5131,100
$2.543-0.167-6.2%$2.64$2.70$2.4979,900
$2.71+0.194+7.7%$2.55$2.845$2.5557,500
$2.516-0.054-2.1%$2.495$2.56$2.3359,200
$2.57-0.289-10.1%$2.65$2.65$2.5382,900
$2.859-0.171-5.6%$3.04$3.15$2.7871,200
$3.03+0.03+1.0%$3.04$3.13$2.9983,800
$3.00-0.09-2.9%$3.40$3.59$2.96110,100
$3.09-0.04-1.3%$3.19$3.33$3.0541,900
$3.13-0.135-4.1%$3.55$3.55$3.0918,400
$3.265-0.057-1.7%$3.519$3.519$3.2238,100
$3.322-0.322-8.8%$3.64$3.705$3.3223,000
$3.644-0.432-10.6%$3.96$3.96$3.5840,400
$4.076-0.104-2.5%$4.15$4.25$3.9274,300
$4.18-0.129-3.0%$4.08$4.26$4.0642,700
$4.309+0.139+3.3%$4.11$4.43$4.1050,800
$4.17+0.339+8.8%$4.13$4.25$3.92891,000
$3.831+0.641+20.1%$3.50$3.831$3.433167,200
$3.19+0.468+17.2%$2.92$3.34$2.87147,900
$2.722-0.647-19.2%$3.40$3.40$2.655128,800
$3.369-0.411-10.9%$3.565$3.65$3.1887,200
$3.78+0.468+14.1%$3.68$4.095$3.6592,600
$3.312+0.223+7.2%$3.20$3.48$3.07103,600
$3.089-0.106-3.3%$3.00$3.268$3.0070,700
$3.195-0.205-6.0%$3.48$3.48$3.19588,700
$3.40-0.113-3.2%$3.43$3.49$3.23574,200
$3.513-0.039-1.1%$3.28$3.52$3.16164,900
$3.552+0.631+21.6%$3.10$3.715$3.10178,800
$2.921-0.086-2.9%$2.92$3.07$2.85170,100
$3.007-0.185-5.8%$2.95$3.14$2.91156,100
$3.192+0.202+6.8%$2.90$3.208$2.9099,500
$2.99-0.126-4.0%$3.13$3.13$2.86201,600
$3.116+0.096+3.2%$3.11$3.278$3.05157,000
$3.02+0.146+5.1%$2.66$3.055$2.65300,900
$2.874+0.278+10.7%$2.53$2.925$2.52112,966
$2.596+0.022+0.8%$2.52$2.75$2.48241,982
$2.574+0.323+14.3%$2.49$2.59$2.40427,700
$2.251+0.221+10.9%$2.35$2.35$2.12198,400
$2.03+0.31+18.0%$1.835$2.21$1.83851,000
$1.72-0.045-2.5%$1.65$1.78$1.6247,400
$1.765+0.08+4.7%$1.66$1.84$1.66179,800
$1.685-0.505-23.1%$2.10$2.10$1.66129,300
$2.19+0.426+24.1%$2.05$2.28$1.96481,700
$1.764+0.004+0.2%$1.80$1.80$1.7034,700
$1.76-0.004-0.2%$1.75$1.762$1.745,897
$1.765+0.125+7.6%$1.67$1.765$1.6239,651
$1.64+0.074+4.7%$1.62$1.68$1.55919,600
$1.566-0.09-5.4%$1.61$1.648$1.5418,000
$1.656+0.001+0.1%$1.63$1.68$1.5830,000
$1.655+0.108+7.0%$1.59$1.655$1.5126,000
$1.547+0.129+9.1%$1.48$1.585$1.4837,800
$1.418-0.082-5.5%$1.45$1.45$1.26154,600
$1.50+0.097+6.9%$1.42$1.52$1.4182,100
$1.403-0.123-8.1%$1.50$1.54$1.4084,600
$1.526-0.011-0.7%$1.47$1.55$1.42101,000
$1.537-0.173-10.1%$1.70$1.73$1.489414,800
$1.71-0.053-3.0%$1.765$1.80$1.6715,400
$1.763+0.087+5.2%$1.63$1.77$1.59157,600
$1.676-0.164-8.9%$1.83$1.88$1.655237,600
Ticker
NASDAQ:BLSG
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Leverage Shares 2X Long BLSH Daily ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Leverage Shares 2X Long BLSH Daily ETF.